Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
20 Nov 2017 08:59:13 112000 PUTS 225.0 9 -
20 Nov 2017 08:57:43 120000 PUTS 2650.0 5 -
20 Nov 2017 08:55:28 111000 PUTS 175.0 13 -
20 Nov 2017 08:55:17 112000 PUTS 225.0 9 -
20 Nov 2017 08:54:40 116000 PUTS 750.0 1 -
20 Nov 2017 08:54:21 108000 CALLS 10500.0 3 -
20 Nov 2017 08:54:21 108000 CALLS 10500.0 0 Open
20 Nov 2017 08:54:21 108000 CALLS 10500.0 2 -
20 Nov 2017 08:54:11 120000 PUTS 2475.0 1 -
20 Nov 2017 08:54:11 119000 PUTS 1875.0 11 -
20 Nov 2017 08:54:11 119000 PUTS 1875.0 11 -
20 Nov 2017 08:54:11 119000 PUTS 1875.0 3 -
20 Nov 2017 08:54:11 118000 PUTS 1400.0 5 -
20 Nov 2017 08:54:11 116000 PUTS 725.0 1 -
20 Nov 2017 08:52:48 113000 PUTS 275.0 1 -
20 Nov 2017 08:51:37 112000 PUTS 200.0 8 -
20 Nov 2017 08:51:31 123000 CALLS 325.0 2 -
20 Nov 2017 08:50:17 117000 PUTS 975.0 10 -
20 Nov 2017 08:50:17 117000 PUTS 975.0 10 -
20 Nov 2017 08:49:15 122000 CALLS 450.0 1 -
20 Nov 2017 08:47:32 120000 PUTS 2450.0 1 -
20 Nov 2017 08:47:22 120000 CALLS 1000.0 8 -
20 Nov 2017 08:47:22 120000 CALLS 1000.0 2 -
20 Nov 2017 08:45:53 122000 CALLS 500.0 5 -
20 Nov 2017 08:45:30 135000 CALLS 25.0 1 -
20 Nov 2017 08:45:27 114000 CALLS 5100.0 5 -
20 Nov 2017 08:45:27 114000 CALLS 5075.0 5 -
20 Nov 2017 08:45:27 114000 CALLS 5075.0 0 Open
20 Nov 2017 08:45:07 114000 PUTS 400.0 10 -
20 Nov 2017 08:45:07 114000 PUTS 400.0 0 Open
20 Nov 2017 08:44:57 119000 CALLS 1400.0 1 -
20 Nov 2017 08:44:21 111000 PUTS 175.0 16 -
20 Nov 2017 08:44:21 111000 PUTS 175.0 0 Open
20 Nov 2017 08:43:59 113000 PUTS 275.0 0 Open
20 Nov 2017 08:43:59 113000 PUTS 275.0 1 -
20 Nov 2017 08:43:44 125000 PUTS 6400.0 5 -
20 Nov 2017 08:43:42 120000 PUTS 2400.0 3 -
20 Nov 2017 08:43:42 120000 PUTS 2400.0 1 -
20 Nov 2017 08:42:53 95000 PUTS 25.0 1 -
20 Nov 2017 08:42:53 95000 PUTS 25.0 0 Open
20 Nov 2017 08:42:42 118000 PUTS 1350.0 2 -
20 Nov 2017 08:42:38 117000 PUTS 1025.0 20 -
20 Nov 2017 08:42:32 92000 PUTS 25.0 0 Open
20 Nov 2017 08:42:32 92000 PUTS 25.0 1 -
20 Nov 2017 08:42:04 121000 CALLS 750.0 25 -
20 Nov 2017 08:41:23 119000 PUTS 1800.0 5 -
20 Nov 2017 08:41:20 119000 CALLS 1500.0 10 -
20 Nov 2017 08:40:46 120000 PUTS 2300.0 7 -
20 Nov 2017 08:40:46 120000 PUTS 2325.0 5 -
20 Nov 2017 08:40:46 120000 PUTS 2300.0 13 -
20 Nov 2017 08:40:36 121000 CALLS 750.0 6 -
20 Nov 2017 08:40:36 121000 CALLS 750.0 5 -
20 Nov 2017 08:40:12 121000 CALLS 750.0 7 -
20 Nov 2017 08:39:31 124000 CALLS 225.0 1 -
20 Nov 2017 08:39:31 122000 CALLS 525.0 1 -
20 Nov 2017 08:39:05 123000 CALLS 350.0 10 -
20 Nov 2017 08:38:36 116000 PUTS 700.0 2 -
20 Nov 2017 08:38:15 112000 PUTS 200.0 5 -
20 Nov 2017 08:38:06 112000 PUTS 175.0 2 -
20 Nov 2017 08:38:06 112000 PUTS 175.0 0 Open
20 Nov 2017 08:37:39 121000 CALLS 750.0 2 -
20 Nov 2017 08:37:39 121000 CALLS 750.0 0 Open
20 Nov 2017 08:37:39 119000 PUTS 1800.0 5 -
20 Nov 2017 08:37:39 119000 PUTS 1800.0 10 -
20 Nov 2017 08:37:39 119000 PUTS 1800.0 5 -
20 Nov 2017 08:37:39 118000 PUTS 1375.0 1 -
20 Nov 2017 08:37:32 119000 PUTS 1800.0 5 -
20 Nov 2017 08:36:40 116000 PUTS 700.0 2 -
20 Nov 2017 08:35:46 123000 CALLS 350.0 1 -
20 Nov 2017 08:35:36 123000 CALLS 325.0 10 -
20 Nov 2017 08:35:27 118000 CALLS 2025.0 0 Open
20 Nov 2017 08:35:27 118000 CALLS 2025.0 1 -
20 Nov 2017 08:35:27 118000 CALLS 2025.0 2 -
20 Nov 2017 08:35:04 123000 CALLS 350.0 1 -
20 Nov 2017 08:34:35 124000 CALLS 225.0 4 -
20 Nov 2017 08:34:31 124000 CALLS 225.0 4 -
20 Nov 2017 08:34:29 120000 PUTS 2475.0 1 -
20 Nov 2017 08:34:29 120000 PUTS 2475.0 0 Open
20 Nov 2017 08:33:50 117000 PUTS 1125.0 2 -
20 Nov 2017 08:33:34 119000 CALLS 1375.0 0 Open
20 Nov 2017 08:33:34 119000 CALLS 1375.0 2 -
20 Nov 2017 08:33:34 119000 CALLS 1375.0 1 -
20 Nov 2017 08:33:32 117000 PUTS 1125.0 5 -
20 Nov 2017 08:33:31 109000 PUTS 125.0 2 -
20 Nov 2017 08:33:31 109000 PUTS 125.0 0 Open
20 Nov 2017 08:32:47 123000 CALLS 325.0 3 -
20 Nov 2017 08:32:47 123000 CALLS 325.0 0 Open
20 Nov 2017 08:32:36 125000 CALLS 150.0 0 Open
20 Nov 2017 08:32:36 125000 CALLS 150.0 1 -
20 Nov 2017 08:32:35 120000 CALLS 975.0 1 -
20 Nov 2017 08:32:32 115000 PUTS 550.0 5 -
20 Nov 2017 08:32:26 115000 PUTS 550.0 5 -
20 Nov 2017 08:32:20 115000 PUTS 550.0 5 -
20 Nov 2017 08:32:14 115000 PUTS 550.0 0 Open
20 Nov 2017 08:32:14 115000 PUTS 550.0 5 -
20 Nov 2017 08:31:56 100000 PUTS 25.0 1 -
20 Nov 2017 08:31:56 100000 PUTS 25.0 0 Open
20 Nov 2017 08:31:54 118000 PUTS 1550.0 1 -
20 Nov 2017 08:31:53 120000 CALLS 1000.0 10 -
20 Nov 2017 08:31:28 120000 CALLS 975.0 2 -
20 Nov 2017 08:31:23 118000 PUTS 1550.0 5 -
20 Nov 2017 08:31:20 123000 PUTS 5050.0 0 Open
20 Nov 2017 08:31:20 123000 PUTS 5050.0 3 -
20 Nov 2017 08:31:13 117000 PUTS 1150.0 5 -
20 Nov 2017 08:31:13 117000 PUTS 1150.0 0 Open
20 Nov 2017 08:30:49 122000 CALLS 400.0 5 -
20 Nov 2017 08:30:45 122000 CALLS 400.0 5 -
20 Nov 2017 08:30:44 122000 CALLS 400.0 0 Open
20 Nov 2017 08:30:44 122000 CALLS 400.0 5 -
20 Nov 2017 08:30:41 130000 CALLS 25.0 0 Open
20 Nov 2017 08:30:41 130000 CALLS 25.0 4 -
20 Nov 2017 08:30:36 116000 PUTS 850.0 5 -
20 Nov 2017 08:30:36 116000 PUTS 850.0 0 Open
20 Nov 2017 08:30:31 118000 PUTS 1550.0 26 -
20 Nov 2017 08:30:31 118000 PUTS 1550.0 0 Open
20 Nov 2017 08:30:24 120000 CALLS 900.0 12 -
20 Nov 2017 08:30:08 119000 PUTS 2000.0 1 -
20 Nov 2017 08:30:08 119000 PUTS 2000.0 0 Open
20 Nov 2017 08:30:07 128000 CALLS 50.0 0 Open
20 Nov 2017 08:30:07 128000 CALLS 50.0 3 -
20 Nov 2017 08:30:07 125000 PUTS 6600.0 1 -
20 Nov 2017 08:30:04 124000 CALLS 225.0 1 -
20 Nov 2017 08:30:01 135000 CALLS 75.0 0 Open
20 Nov 2017 08:30:01 135000 CALLS 75.0 1 -
20 Nov 2017 08:30:00 125000 PUTS 6600.0 0 Open
20 Nov 2017 08:30:00 125000 PUTS 6600.0 1 -
20 Nov 2017 08:30:00 124000 CALLS 225.0 0 Open
20 Nov 2017 08:30:00 124000 CALLS 225.0 4 -
20 Nov 2017 08:30:00 120000 CALLS 1000.0 0 Open
20 Nov 2017 08:30:00 120000 CALLS 1000.0 6 -
20 Nov 2017 08:18:08 124000 CALLS 225.0 0 Indicative