Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
20 Feb 2018 08:59:37 120000 PUTS 100.0 4 -
20 Feb 2018 08:58:01 128000 CALLS 1350.0 14 -
20 Feb 2018 08:57:58 126000 CALLS 2400.0 8 -
20 Feb 2018 08:57:58 126000 CALLS 2400.0 13 -
20 Feb 2018 08:57:47 128000 CALLS 1350.0 7 -
20 Feb 2018 08:55:28 122000 PUTS 175.0 0 Open
20 Feb 2018 08:55:28 122000 PUTS 175.0 1 -
20 Feb 2018 08:51:31 126000 PUTS 875.0 7 -
20 Feb 2018 08:51:31 126000 PUTS 875.0 2 -
20 Feb 2018 08:50:24 126000 PUTS 875.0 11 -
20 Feb 2018 08:49:58 126000 CALLS 2475.0 5 -
20 Feb 2018 08:46:38 126000 PUTS 875.0 10 -
20 Feb 2018 08:46:38 126000 PUTS 875.0 0 Open
20 Feb 2018 08:45:24 133000 CALLS 175.0 0 Open
20 Feb 2018 08:45:24 133000 CALLS 175.0 1 -
20 Feb 2018 08:44:42 131000 CALLS 425.0 1 -
20 Feb 2018 08:44:42 131000 CALLS 425.0 0 Open
20 Feb 2018 08:43:52 120000 PUTS 100.0 5 -
20 Feb 2018 08:43:52 120000 PUTS 125.0 5 -
20 Feb 2018 08:43:52 120000 PUTS 100.0 0 Open
20 Feb 2018 08:41:57 128000 CALLS 1350.0 6 -
20 Feb 2018 08:41:57 128000 CALLS 1350.0 15 -
20 Feb 2018 08:41:57 126000 CALLS 2425.0 5 -
20 Feb 2018 08:41:57 126000 CALLS 2425.0 1 -
20 Feb 2018 08:41:57 126000 CALLS 2425.0 6 -
20 Feb 2018 08:41:57 126000 CALLS 2425.0 4 -
20 Feb 2018 08:41:57 126000 CALLS 2425.0 5 -
20 Feb 2018 08:41:50 125000 PUTS 600.0 10 -
20 Feb 2018 08:41:43 128000 CALLS 1350.0 3 -
20 Feb 2018 08:41:43 128000 CALLS 1350.0 6 -
20 Feb 2018 08:41:43 128000 CALLS 1350.0 1 -
20 Feb 2018 08:40:20 125000 CALLS 3250.0 1 -
20 Feb 2018 08:40:20 125000 CALLS 3250.0 5 -
20 Feb 2018 08:38:12 128000 CALLS 1425.0 6 -
20 Feb 2018 08:36:52 124000 PUTS 450.0 1 -
20 Feb 2018 08:36:02 124000 PUTS 425.0 10 -
20 Feb 2018 08:36:01 129000 CALLS 1000.0 1 -
20 Feb 2018 08:36:01 129000 CALLS 1000.0 0 Open
20 Feb 2018 08:36:01 124000 PUTS 425.0 5 -
20 Feb 2018 08:36:00 124000 PUTS 425.0 1 -
20 Feb 2018 08:35:59 124000 PUTS 425.0 14 -
20 Feb 2018 08:35:54 124000 PUTS 425.0 5 -
20 Feb 2018 08:35:54 124000 PUTS 425.0 5 -
20 Feb 2018 08:35:54 124000 PUTS 425.0 5 -
20 Feb 2018 08:35:32 128000 CALLS 1425.0 1 -
20 Feb 2018 08:35:32 128000 CALLS 1425.0 8 -
20 Feb 2018 08:35:32 128000 CALLS 1425.0 32 -
20 Feb 2018 08:35:32 128000 CALLS 1425.0 8 -
20 Feb 2018 08:35:21 128000 CALLS 1375.0 11 -
20 Feb 2018 08:35:21 127000 CALLS 1875.0 7 -
20 Feb 2018 08:35:21 127000 CALLS 1875.0 0 Open
20 Feb 2018 08:35:16 126000 CALLS 2550.0 9 -
20 Feb 2018 08:35:15 128000 CALLS 1425.0 12 -
20 Feb 2018 08:35:14 128000 CALLS 1425.0 0 Open
20 Feb 2018 08:35:14 128000 CALLS 1425.0 18 -
20 Feb 2018 08:35:14 126000 CALLS 2575.0 7 -
20 Feb 2018 08:35:14 126000 CALLS 2575.0 5 -
20 Feb 2018 08:31:11 125000 CALLS 3425.0 6 -
20 Feb 2018 08:30:55 126000 CALLS 2650.0 3 -
20 Feb 2018 08:30:52 126000 CALLS 2675.0 0 Open
20 Feb 2018 08:30:52 126000 CALLS 2675.0 18 -
20 Feb 2018 08:30:34 121000 PUTS 125.0 0 Open
20 Feb 2018 08:30:34 121000 PUTS 125.0 1 -
20 Feb 2018 08:30:30 125000 PUTS 600.0 7 -
20 Feb 2018 08:30:30 125000 CALLS 3475.0 19 -
20 Feb 2018 08:30:27 125000 PUTS 600.0 7 -
20 Feb 2018 08:30:27 123000 PUTS 275.0 7 -
20 Feb 2018 08:30:27 123000 PUTS 275.0 7 -
20 Feb 2018 08:30:17 124000 PUTS 400.0 7 -
20 Feb 2018 08:30:17 124000 PUTS 400.0 0 Open
20 Feb 2018 08:30:09 123000 PUTS 275.0 1 -
20 Feb 2018 08:30:09 123000 PUTS 275.0 0 Open
20 Feb 2018 08:30:06 125000 PUTS 600.0 0 Open
20 Feb 2018 08:30:06 125000 PUTS 600.0 1 -
20 Feb 2018 08:30:00 125000 CALLS 3500.0 0 Open
20 Feb 2018 08:30:00 125000 CALLS 3500.0 5 -