Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
13 Dec 2017 08:59:49 116475.0 1 -
13 Dec 2017 08:59:28 116475.0 1 -
13 Dec 2017 08:59:21 116575.0 1 -
13 Dec 2017 08:59:20 116575.0 1 -
13 Dec 2017 08:59:19 116600.0 1 -
13 Dec 2017 08:58:47 116700.0 2 -
13 Dec 2017 08:58:21 116700.0 2 -
13 Dec 2017 08:58:21 116700.0 1 -
13 Dec 2017 08:58:21 116700.0 1 -
13 Dec 2017 08:58:21 116700.0 1 -
13 Dec 2017 08:58:21 116700.0 1 -
13 Dec 2017 08:58:07 116700.0 1 -
13 Dec 2017 08:58:06 116700.0 1 -
13 Dec 2017 08:57:50 116700.0 1 -
13 Dec 2017 08:57:42 116700.0 1 -
13 Dec 2017 08:57:42 116700.0 1 -
13 Dec 2017 08:57:37 116700.0 1 -
13 Dec 2017 08:57:33 116675.0 4 -
13 Dec 2017 08:57:33 116700.0 6 -
13 Dec 2017 08:57:23 116675.0 1 -
13 Dec 2017 08:57:18 116650.0 3 -
13 Dec 2017 08:56:54 116550.0 1 -
13 Dec 2017 08:56:54 116525.0 4 -
13 Dec 2017 08:56:08 116550.0 3 -
13 Dec 2017 08:56:08 116575.0 1 -
13 Dec 2017 08:56:07 116575.0 2 -
13 Dec 2017 08:55:53 116575.0 2 -
13 Dec 2017 08:55:49 116550.0 2 -
13 Dec 2017 08:55:12 116650.0 4 -
13 Dec 2017 08:55:12 116650.0 4 -
13 Dec 2017 08:55:12 116650.0 3 -
13 Dec 2017 08:55:11 116650.0 7 -
13 Dec 2017 08:55:11 116650.0 1 -
13 Dec 2017 08:54:41 116650.0 1 -
13 Dec 2017 08:53:08 116650.0 3 -
13 Dec 2017 08:52:15 116675.0 1 -
13 Dec 2017 08:52:10 116675.0 1 -
13 Dec 2017 08:52:06 116675.0 1 -
13 Dec 2017 08:52:03 116675.0 1 -
13 Dec 2017 08:52:03 116675.0 2 -
13 Dec 2017 08:52:01 116675.0 1 -
13 Dec 2017 08:52:01 116675.0 1 -
13 Dec 2017 08:51:46 116625.0 1 -
13 Dec 2017 08:51:43 116625.0 2 -
13 Dec 2017 08:51:43 116625.0 1 -
13 Dec 2017 08:51:43 116625.0 2 -
13 Dec 2017 08:51:43 116625.0 1 -
13 Dec 2017 08:51:43 116625.0 2 -
13 Dec 2017 08:51:43 116625.0 1 -
13 Dec 2017 08:51:43 116625.0 1 -
13 Dec 2017 08:51:43 116625.0 1 -
13 Dec 2017 08:51:40 116625.0 1 -
13 Dec 2017 08:51:34 116625.0 4 -
13 Dec 2017 08:51:33 116600.0 13 -
13 Dec 2017 08:51:18 116550.0 1 -
13 Dec 2017 08:51:18 116550.0 1 -
13 Dec 2017 08:50:57 116550.0 1 -
13 Dec 2017 08:50:55 116525.0 4 -
13 Dec 2017 08:50:31 116525.0 1 -
13 Dec 2017 08:50:31 116525.0 1 -
13 Dec 2017 08:50:26 116475.0 1 -
13 Dec 2017 08:50:26 116500.0 2 -
13 Dec 2017 08:50:26 116525.0 11 -
13 Dec 2017 08:50:26 116525.0 4 -
13 Dec 2017 08:50:08 116550.0 3 -
13 Dec 2017 08:50:07 116550.0 1 -
13 Dec 2017 08:50:07 116550.0 1 -
13 Dec 2017 08:49:47 116550.0 1 -
13 Dec 2017 08:49:46 116550.0 2 -
13 Dec 2017 08:49:46 116550.0 1 -
13 Dec 2017 08:49:26 116450.0 1 -
13 Dec 2017 08:49:26 116450.0 1 -
13 Dec 2017 08:49:26 116450.0 1 -
13 Dec 2017 08:49:25 116450.0 1 -
13 Dec 2017 08:49:24 116450.0 1 -
13 Dec 2017 08:49:23 116450.0 1 -
13 Dec 2017 08:49:22 116450.0 1 -
13 Dec 2017 08:49:22 116450.0 1 -
13 Dec 2017 08:49:19 116450.0 1 -
13 Dec 2017 08:49:17 116450.0 6 -
13 Dec 2017 08:49:16 116450.0 3 -
13 Dec 2017 08:49:16 116400.0 1 -
13 Dec 2017 08:48:39 116400.0 1 -
13 Dec 2017 08:48:23 116450.0 1 -
13 Dec 2017 08:48:23 116450.0 1 -
13 Dec 2017 08:48:21 116450.0 1 -
13 Dec 2017 08:48:21 116450.0 1 -
13 Dec 2017 08:48:20 116450.0 1 -
13 Dec 2017 08:48:01 116450.0 1 -
13 Dec 2017 08:47:58 116450.0 1 -
13 Dec 2017 08:47:58 116450.0 1 -
13 Dec 2017 08:47:58 116450.0 1 -
13 Dec 2017 08:47:58 116450.0 1 -
13 Dec 2017 08:47:58 116450.0 1 -
13 Dec 2017 08:47:08 116525.0 1 -
13 Dec 2017 08:47:07 116500.0 3 -
13 Dec 2017 08:47:06 116500.0 3 -
13 Dec 2017 08:47:06 116500.0 2 -
13 Dec 2017 08:47:05 116500.0 5 -