Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Oct 2017 08:58:42 111500.0 22 -
20 Oct 2017 08:58:42 111550.0 12 -
20 Oct 2017 08:58:42 111525.0 7 -
20 Oct 2017 08:57:54 111600.0 1 -
20 Oct 2017 08:57:54 111600.0 1 -
20 Oct 2017 08:57:36 111600.0 4 -
20 Oct 2017 08:57:36 111600.0 2 -
20 Oct 2017 08:57:30 111600.0 3 -
20 Oct 2017 08:57:28 111550.0 5 -
20 Oct 2017 08:55:34 111500.0 1 -
20 Oct 2017 08:54:36 111550.0 1 -
20 Oct 2017 08:54:16 111500.0 1 -
20 Oct 2017 08:54:16 111500.0 3 -
20 Oct 2017 08:54:16 111500.0 3 -
20 Oct 2017 08:54:15 111475.0 2 -
20 Oct 2017 08:54:15 111475.0 1 -
20 Oct 2017 08:54:15 111475.0 1 -
20 Oct 2017 08:54:14 111475.0 1 -
20 Oct 2017 08:52:28 111400.0 1 -
20 Oct 2017 08:52:26 111400.0 2 -
20 Oct 2017 08:52:25 111400.0 3 -
20 Oct 2017 08:52:25 111400.0 1 -
20 Oct 2017 08:52:23 111425.0 1 -
20 Oct 2017 08:52:13 111400.0 1 -
20 Oct 2017 08:51:46 111400.0 1 -
20 Oct 2017 08:51:31 111425.0 1 -
20 Oct 2017 08:51:31 111425.0 1 -
20 Oct 2017 08:51:29 111425.0 3 -
20 Oct 2017 08:51:25 111400.0 6 -
20 Oct 2017 08:51:05 111450.0 1 -
20 Oct 2017 08:51:04 111450.0 1 -
20 Oct 2017 08:50:49 111475.0 1 -
20 Oct 2017 08:50:43 111475.0 3 -
20 Oct 2017 08:50:42 111475.0 6 -
20 Oct 2017 08:50:42 111525.0 2 -
20 Oct 2017 08:50:42 111500.0 10 -
20 Oct 2017 08:50:42 111475.0 1 -
20 Oct 2017 08:50:42 111475.0 1 -
20 Oct 2017 08:50:34 111500.0 1 -
20 Oct 2017 08:49:21 111550.0 2 -
20 Oct 2017 08:49:20 111550.0 1 -
20 Oct 2017 08:49:20 111550.0 1 -
20 Oct 2017 08:49:20 111550.0 1 -
20 Oct 2017 08:48:59 111575.0 3 -
20 Oct 2017 08:48:16 111600.0 2 -
20 Oct 2017 08:47:56 111575.0 4 -
20 Oct 2017 08:47:21 111575.0 3 -
20 Oct 2017 08:47:16 111575.0 2 -
20 Oct 2017 08:47:00 111525.0 1 -
20 Oct 2017 08:46:04 111475.0 1 -
20 Oct 2017 08:46:02 111450.0 13 -
20 Oct 2017 08:46:02 111500.0 5 -
20 Oct 2017 08:46:02 111475.0 2 -
20 Oct 2017 08:45:51 111525.0 14 -
20 Oct 2017 08:45:33 111525.0 1 -
20 Oct 2017 08:45:18 111600.0 8 -
20 Oct 2017 08:45:16 111600.0 1 -
20 Oct 2017 08:45:10 111600.0 1 -
20 Oct 2017 08:43:58 111600.0 2 -
20 Oct 2017 08:43:58 111575.0 8 -
20 Oct 2017 08:43:58 111575.0 2 -
20 Oct 2017 08:43:58 111575.0 2 -
20 Oct 2017 08:43:37 111625.0 2 -
20 Oct 2017 08:43:37 111625.0 1 -
20 Oct 2017 08:43:37 111625.0 1 -
20 Oct 2017 08:43:33 111625.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 2 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:58 111600.0 1 -
20 Oct 2017 08:42:54 111675.0 1 -
20 Oct 2017 08:42:53 111600.0 5 -
20 Oct 2017 08:42:53 111625.0 1 -
20 Oct 2017 08:42:43 111675.0 4 -
20 Oct 2017 08:42:43 111625.0 1 -
20 Oct 2017 08:42:25 111625.0 1 -
20 Oct 2017 08:42:13 111650.0 1 -
20 Oct 2017 08:41:49 111650.0 3 -
20 Oct 2017 08:41:44 111650.0 1 -
20 Oct 2017 08:40:37 111675.0 10 -
20 Oct 2017 08:40:28 111650.0 1 -
20 Oct 2017 08:40:21 111675.0 30 -
20 Oct 2017 08:40:05 111675.0 1 -
20 Oct 2017 08:39:53 111650.0 1 -
20 Oct 2017 08:39:23 111675.0 1 -
20 Oct 2017 08:38:39 111550.0 1 -
20 Oct 2017 08:38:39 111550.0 2 -
20 Oct 2017 08:38:38 111550.0 1 -
20 Oct 2017 08:38:38 111550.0 1 -
20 Oct 2017 08:38:38 111550.0 1 -
20 Oct 2017 08:38:38 111550.0 1 -