Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
16 Feb 2018 08:59:45 128975.0 5 -
16 Feb 2018 08:58:56 128975.0 5 -
16 Feb 2018 08:58:54 129000.0 1 -
16 Feb 2018 08:58:54 129000.0 1 -
16 Feb 2018 08:58:54 129000.0 1 -
16 Feb 2018 08:58:49 129025.0 1 -
16 Feb 2018 08:58:48 129025.0 1 -
16 Feb 2018 08:58:39 128950.0 1 -
16 Feb 2018 08:58:33 128975.0 1 -
16 Feb 2018 08:58:21 129025.0 1 -
16 Feb 2018 08:58:18 129000.0 2 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:18 129000.0 1 -
16 Feb 2018 08:58:17 129000.0 3 -
16 Feb 2018 08:58:07 129000.0 1 -
16 Feb 2018 08:58:07 129000.0 1 -
16 Feb 2018 08:58:05 128950.0 1 -
16 Feb 2018 08:58:05 128975.0 1 -
16 Feb 2018 08:58:05 128975.0 1 -
16 Feb 2018 08:58:05 128975.0 1 -
16 Feb 2018 08:58:03 128950.0 4 -
16 Feb 2018 08:58:03 128950.0 1 -
16 Feb 2018 08:58:00 128925.0 1 -
16 Feb 2018 08:57:59 128900.0 1 -
16 Feb 2018 08:57:58 128900.0 1 -
16 Feb 2018 08:57:58 128900.0 1 -
16 Feb 2018 08:57:57 128900.0 2 -
16 Feb 2018 08:57:56 128925.0 1 -
16 Feb 2018 08:57:52 128900.0 5 -
16 Feb 2018 08:57:24 128975.0 3 -
16 Feb 2018 08:57:24 128975.0 1 -
16 Feb 2018 08:57:24 128975.0 1 -
16 Feb 2018 08:57:19 128975.0 1 -
16 Feb 2018 08:57:19 128975.0 2 -
16 Feb 2018 08:57:13 129000.0 1 -
16 Feb 2018 08:56:18 129000.0 2 -
16 Feb 2018 08:56:12 129000.0 2 -
16 Feb 2018 08:56:12 129000.0 1 -
16 Feb 2018 08:56:12 129000.0 2 -
16 Feb 2018 08:56:11 129025.0 3 -
16 Feb 2018 08:56:11 129000.0 2 -
16 Feb 2018 08:56:11 129000.0 2 -
16 Feb 2018 08:54:35 129025.0 1 -
16 Feb 2018 08:54:35 129000.0 2 -
16 Feb 2018 08:54:35 128975.0 2 -
16 Feb 2018 08:52:24 129000.0 1 -
16 Feb 2018 08:51:58 129025.0 2 -
16 Feb 2018 08:51:20 129000.0 1 -
16 Feb 2018 08:50:36 128875.0 3 -
16 Feb 2018 08:50:36 128875.0 1 -
16 Feb 2018 08:50:36 128875.0 1 -
16 Feb 2018 08:50:11 128925.0 1 -
16 Feb 2018 08:50:10 128925.0 3 -
16 Feb 2018 08:50:09 128925.0 2 -
16 Feb 2018 08:50:08 128925.0 1 -
16 Feb 2018 08:49:54 128900.0 2 -
16 Feb 2018 08:49:24 128975.0 1 -
16 Feb 2018 08:49:20 128925.0 1 -
16 Feb 2018 08:49:20 128925.0 1 -
16 Feb 2018 08:48:45 128900.0 1 -
16 Feb 2018 08:48:21 129025.0 2 -
16 Feb 2018 08:48:15 129000.0 1 -
16 Feb 2018 08:48:13 129000.0 1 -
16 Feb 2018 08:48:12 129000.0 1 -
16 Feb 2018 08:48:10 129000.0 3 -
16 Feb 2018 08:48:10 129000.0 1 -
16 Feb 2018 08:48:02 129000.0 1 -
16 Feb 2018 08:47:59 129000.0 1 -
16 Feb 2018 08:47:58 129000.0 1 -
16 Feb 2018 08:47:58 128950.0 1 -
16 Feb 2018 08:47:54 129000.0 1 -
16 Feb 2018 08:47:53 129000.0 1 -
16 Feb 2018 08:47:53 129000.0 1 -
16 Feb 2018 08:47:41 128975.0 1 -
16 Feb 2018 08:47:41 129000.0 1 -
16 Feb 2018 08:47:35 128950.0 1 -
16 Feb 2018 08:47:35 129000.0 2 -
16 Feb 2018 08:47:35 128975.0 5 -
16 Feb 2018 08:47:28 129050.0 2 -
16 Feb 2018 08:47:24 129050.0 2 -
16 Feb 2018 08:46:51 129050.0 3 -
16 Feb 2018 08:46:51 129075.0 1 -
16 Feb 2018 08:46:25 129025.0 2 -
16 Feb 2018 08:46:25 129000.0 3 -
16 Feb 2018 08:45:31 129075.0 3 -
16 Feb 2018 08:45:31 129050.0 4 -
16 Feb 2018 08:45:31 129025.0 3 -
16 Feb 2018 08:44:54 129150.0 1 -