Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
18 Oct 2017 08:59:15 110375.0 1 -
18 Oct 2017 08:59:06 110400.0 1 -
18 Oct 2017 08:59:01 110450.0 1 -
18 Oct 2017 08:59:01 110450.0 1 -
18 Oct 2017 08:59:01 110450.0 1 -
18 Oct 2017 08:59:01 110475.0 1 -
18 Oct 2017 08:59:00 110450.0 2 -
18 Oct 2017 08:59:00 110450.0 1 -
18 Oct 2017 08:58:53 110450.0 1 -
18 Oct 2017 08:58:53 110450.0 1 -
18 Oct 2017 08:58:53 110450.0 1 -
18 Oct 2017 08:58:53 110450.0 1 -
18 Oct 2017 08:58:53 110450.0 1 -
18 Oct 2017 08:58:35 110450.0 1 -
18 Oct 2017 08:58:34 110425.0 1 -
18 Oct 2017 08:58:34 110450.0 1 -
18 Oct 2017 08:58:31 110425.0 1 -
18 Oct 2017 08:58:13 110475.0 1 -
18 Oct 2017 08:58:04 110450.0 10 -
18 Oct 2017 08:57:57 110450.0 1 -
18 Oct 2017 08:57:56 110450.0 1 -
18 Oct 2017 08:57:56 110450.0 1 -
18 Oct 2017 08:57:56 110450.0 1 -
18 Oct 2017 08:57:56 110450.0 1 -
18 Oct 2017 08:57:34 110425.0 1 -
18 Oct 2017 08:57:24 110500.0 9 -
18 Oct 2017 08:57:24 110475.0 1 -
18 Oct 2017 08:57:14 110450.0 2 -
18 Oct 2017 08:57:14 110450.0 1 -
18 Oct 2017 08:57:14 110450.0 1 -
18 Oct 2017 08:57:14 110450.0 1 -
18 Oct 2017 08:57:14 110425.0 1 -
18 Oct 2017 08:57:14 110425.0 1 -
18 Oct 2017 08:56:42 110450.0 1 -
18 Oct 2017 08:56:42 110450.0 1 -
18 Oct 2017 08:56:42 110450.0 1 -
18 Oct 2017 08:56:27 110450.0 1 -
18 Oct 2017 08:56:27 110450.0 1 -
18 Oct 2017 08:56:13 110450.0 1 -
18 Oct 2017 08:56:10 110450.0 1 -
18 Oct 2017 08:56:10 110450.0 1 -
18 Oct 2017 08:56:03 110450.0 1 -
18 Oct 2017 08:56:03 110450.0 4 -
18 Oct 2017 08:56:03 110450.0 1 -
18 Oct 2017 08:55:57 110450.0 1 -
18 Oct 2017 08:55:56 110425.0 1 -
18 Oct 2017 08:55:54 110400.0 1 -
18 Oct 2017 08:55:48 110425.0 1 -
18 Oct 2017 08:55:40 110450.0 1 -
18 Oct 2017 08:55:40 110425.0 1 -
18 Oct 2017 08:55:31 110450.0 2 -
18 Oct 2017 08:55:30 110400.0 1 -
18 Oct 2017 08:55:30 110425.0 1 -
18 Oct 2017 08:55:30 110450.0 2 -
18 Oct 2017 08:55:30 110450.0 3 -
18 Oct 2017 08:55:16 110450.0 2 -
18 Oct 2017 08:55:14 110375.0 2 -
18 Oct 2017 08:55:14 110375.0 1 -
18 Oct 2017 08:55:14 110450.0 2 -
18 Oct 2017 08:55:14 110375.0 1 -
18 Oct 2017 08:55:14 110375.0 1 -
18 Oct 2017 08:55:14 110450.0 1 -
18 Oct 2017 08:55:13 110425.0 2 -
18 Oct 2017 08:54:59 110425.0 1 -
18 Oct 2017 08:54:46 110425.0 1 -
18 Oct 2017 08:54:43 110425.0 5 -
18 Oct 2017 08:54:42 110400.0 1 -
18 Oct 2017 08:54:38 110375.0 1 -
18 Oct 2017 08:54:37 110375.0 1 -
18 Oct 2017 08:54:26 110375.0 2 -
18 Oct 2017 08:53:41 110300.0 10 -
18 Oct 2017 08:53:36 110400.0 2 -
18 Oct 2017 08:53:29 110325.0 2 -
18 Oct 2017 08:53:16 110350.0 2 -
18 Oct 2017 08:53:03 110350.0 3 -
18 Oct 2017 08:53:03 110350.0 1 -
18 Oct 2017 08:53:03 110350.0 1 -
18 Oct 2017 08:53:03 110350.0 1 -
18 Oct 2017 08:53:02 110350.0 1 -
18 Oct 2017 08:53:02 110350.0 1 -
18 Oct 2017 08:53:02 110350.0 1 -
18 Oct 2017 08:53:00 110400.0 1 -
18 Oct 2017 08:52:57 110475.0 1 -
18 Oct 2017 08:52:50 110400.0 1 -
18 Oct 2017 08:52:50 110425.0 1 -
18 Oct 2017 08:52:49 110450.0 2 -
18 Oct 2017 08:52:49 110425.0 23 -
18 Oct 2017 08:52:39 110400.0 1 -
18 Oct 2017 08:52:38 110400.0 6 -
18 Oct 2017 08:52:25 110400.0 1 -
18 Oct 2017 08:52:24 110375.0 1 -
18 Oct 2017 08:52:22 110375.0 1 -
18 Oct 2017 08:52:15 110375.0 2 -
18 Oct 2017 08:52:15 110350.0 1 -
18 Oct 2017 08:52:14 110375.0 2 -
18 Oct 2017 08:52:14 110375.0 1 -
18 Oct 2017 08:52:13 110375.0 3 -
18 Oct 2017 08:52:07 110375.0 1 -
18 Oct 2017 08:52:02 110375.0 1 -