Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
16 Oct 2017 08:59:44 112200.0 1 -
16 Oct 2017 08:59:44 112175.0 5 -
16 Oct 2017 08:59:33 112250.0 4 -
16 Oct 2017 08:59:33 112275.0 6 -
16 Oct 2017 08:59:21 112200.0 2 -
16 Oct 2017 08:58:58 112200.0 1 -
16 Oct 2017 08:58:17 112200.0 3 -
16 Oct 2017 08:58:17 112225.0 3 -
16 Oct 2017 08:58:17 112250.0 4 -
16 Oct 2017 08:58:14 112175.0 3 -
16 Oct 2017 08:58:09 112200.0 1 -
16 Oct 2017 08:58:02 112200.0 1 -
16 Oct 2017 08:57:59 112200.0 2 -
16 Oct 2017 08:57:56 112200.0 2 -
16 Oct 2017 08:57:45 112225.0 5 -
16 Oct 2017 08:57:39 112225.0 1 -
16 Oct 2017 08:57:12 112175.0 1 -
16 Oct 2017 08:57:07 112225.0 1 -
16 Oct 2017 08:56:54 112275.0 5 -
16 Oct 2017 08:56:54 112225.0 5 -
16 Oct 2017 08:56:54 112200.0 1 -
16 Oct 2017 08:56:54 112175.0 1 -
16 Oct 2017 08:55:56 112225.0 2 -
16 Oct 2017 08:55:52 112225.0 1 -
16 Oct 2017 08:55:51 112225.0 1 -
16 Oct 2017 08:55:46 112250.0 1 -
16 Oct 2017 08:55:37 112250.0 1 -
16 Oct 2017 08:55:36 112250.0 14 -
16 Oct 2017 08:55:33 112275.0 8 -
16 Oct 2017 08:55:30 112300.0 2 -
16 Oct 2017 08:55:10 112325.0 1 -
16 Oct 2017 08:55:10 112325.0 1 -
16 Oct 2017 08:54:50 112325.0 1 -
16 Oct 2017 08:54:50 112325.0 1 -
16 Oct 2017 08:54:37 112250.0 6 -
16 Oct 2017 08:54:28 112325.0 1 -
16 Oct 2017 08:53:47 112275.0 1 -
16 Oct 2017 08:53:47 112250.0 1 -
16 Oct 2017 08:53:47 112250.0 1 -
16 Oct 2017 08:53:29 112300.0 1 -
16 Oct 2017 08:53:29 112300.0 1 -
16 Oct 2017 08:53:29 112300.0 1 -
16 Oct 2017 08:53:29 112300.0 1 -
16 Oct 2017 08:53:29 112300.0 2 -
16 Oct 2017 08:52:46 112325.0 1 -
16 Oct 2017 08:52:43 112325.0 1 -
16 Oct 2017 08:52:43 112325.0 1 -
16 Oct 2017 08:52:43 112325.0 1 -
16 Oct 2017 08:52:43 112325.0 1 -
16 Oct 2017 08:52:43 112325.0 1 -
16 Oct 2017 08:51:13 112375.0 3 -
16 Oct 2017 08:51:13 112400.0 4 -
16 Oct 2017 08:51:09 112350.0 1 -
16 Oct 2017 08:51:05 112350.0 1 -
16 Oct 2017 08:51:02 112350.0 1 -
16 Oct 2017 08:51:00 112375.0 1 -
16 Oct 2017 08:50:58 112350.0 1 -
16 Oct 2017 08:50:20 112400.0 1 -
16 Oct 2017 08:50:20 112425.0 5 -
16 Oct 2017 08:50:20 112450.0 2 -
16 Oct 2017 08:50:17 112400.0 1 -
16 Oct 2017 08:50:12 112400.0 1 -
16 Oct 2017 08:50:11 112400.0 1 -
16 Oct 2017 08:50:11 112400.0 12 -
16 Oct 2017 08:50:01 112400.0 1 -
16 Oct 2017 08:50:01 112400.0 1 -
16 Oct 2017 08:50:01 112400.0 1 -
16 Oct 2017 08:50:01 112400.0 1 -
16 Oct 2017 08:49:42 112400.0 2 -
16 Oct 2017 08:49:42 112400.0 8 -
16 Oct 2017 08:49:32 112400.0 3 -
16 Oct 2017 08:49:29 112400.0 1 -
16 Oct 2017 08:49:26 112400.0 2 -
16 Oct 2017 08:49:26 112400.0 1 -
16 Oct 2017 08:48:02 112425.0 2 -
16 Oct 2017 08:47:59 112450.0 2 -
16 Oct 2017 08:47:59 112475.0 8 -
16 Oct 2017 08:47:58 112425.0 2 -
16 Oct 2017 08:47:58 112425.0 1 -
16 Oct 2017 08:47:58 112425.0 1 -
16 Oct 2017 08:47:58 112425.0 1 -
16 Oct 2017 08:47:58 112425.0 2 -
16 Oct 2017 08:47:58 112425.0 5 -
16 Oct 2017 08:47:58 112425.0 1 -
16 Oct 2017 08:47:58 112425.0 1 -
16 Oct 2017 08:47:55 112425.0 4 -
16 Oct 2017 08:45:50 112450.0 2 -
16 Oct 2017 08:45:50 112425.0 1 -
16 Oct 2017 08:45:43 112425.0 1 -
16 Oct 2017 08:44:09 112350.0 1 -
16 Oct 2017 08:43:28 112350.0 4 -
16 Oct 2017 08:43:00 112425.0 1 -
16 Oct 2017 08:42:48 112425.0 1 -
16 Oct 2017 08:42:32 112350.0 1 -
16 Oct 2017 08:42:32 112350.0 5 -
16 Oct 2017 08:42:18 112375.0 5 -
16 Oct 2017 08:42:13 112375.0 2 -
16 Oct 2017 08:42:13 112375.0 3 -
16 Oct 2017 08:41:20 112300.0 2 -