Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
17 Oct 2017 08:58:34 112250.0 5 -
17 Oct 2017 08:56:15 112375.0 1 -
17 Oct 2017 08:56:08 112375.0 4 -
17 Oct 2017 08:56:08 112400.0 1 -
17 Oct 2017 08:56:00 112350.0 1 -
17 Oct 2017 08:56:00 112350.0 1 -
17 Oct 2017 08:56:00 112350.0 4 -
17 Oct 2017 08:55:53 112350.0 1 -
17 Oct 2017 08:55:35 112300.0 5 -
17 Oct 2017 08:55:16 112350.0 1 -
17 Oct 2017 08:55:08 112350.0 8 -
17 Oct 2017 08:55:07 112350.0 2 -
17 Oct 2017 08:55:03 112375.0 10 -
17 Oct 2017 08:54:51 112400.0 5 -
17 Oct 2017 08:54:44 112425.0 1 -
17 Oct 2017 08:54:40 112450.0 3 -
17 Oct 2017 08:54:35 112500.0 2 -
17 Oct 2017 08:54:31 112525.0 1 -
17 Oct 2017 08:54:12 112550.0 1 -
17 Oct 2017 08:54:12 112550.0 1 -
17 Oct 2017 08:54:04 112575.0 3 -
17 Oct 2017 08:54:01 112625.0 1 -
17 Oct 2017 08:53:59 112625.0 1 -
17 Oct 2017 08:53:56 112600.0 1 -
17 Oct 2017 08:53:27 112550.0 10 -
17 Oct 2017 08:52:07 112600.0 1 -
17 Oct 2017 08:52:07 112625.0 1 -
17 Oct 2017 08:51:18 112575.0 1 -
17 Oct 2017 08:51:13 112500.0 2 -
17 Oct 2017 08:51:13 112475.0 4 -
17 Oct 2017 08:51:07 112500.0 2 -
17 Oct 2017 08:51:01 112575.0 2 -
17 Oct 2017 08:51:01 112550.0 2 -
17 Oct 2017 08:51:00 112525.0 1 -
17 Oct 2017 08:50:55 112500.0 1 -
17 Oct 2017 08:50:55 112525.0 1 -
17 Oct 2017 08:50:55 112475.0 1 -
17 Oct 2017 08:50:52 112500.0 1 -
17 Oct 2017 08:50:52 112550.0 1 -
17 Oct 2017 08:50:52 112475.0 2 -
17 Oct 2017 08:50:52 112550.0 1 -
17 Oct 2017 08:50:40 112650.0 4 -
17 Oct 2017 08:50:37 112725.0 3 -
17 Oct 2017 08:50:37 112725.0 1 -
17 Oct 2017 08:50:32 112700.0 2 -
17 Oct 2017 08:50:32 112700.0 4 -
17 Oct 2017 08:50:32 112700.0 1 -
17 Oct 2017 08:50:30 112700.0 6 -
17 Oct 2017 08:50:30 112650.0 4 -
17 Oct 2017 08:50:18 112675.0 3 -
17 Oct 2017 08:50:18 112675.0 2 -
17 Oct 2017 08:50:18 112675.0 1 -
17 Oct 2017 08:50:17 112675.0 2 -
17 Oct 2017 08:50:17 112675.0 6 -
17 Oct 2017 08:50:12 112650.0 3 -
17 Oct 2017 08:50:05 112675.0 1 -
17 Oct 2017 08:50:05 112675.0 2 -
17 Oct 2017 08:50:00 112575.0 3 -
17 Oct 2017 08:50:00 112575.0 1 -
17 Oct 2017 08:50:00 112575.0 1 -
17 Oct 2017 08:50:00 112575.0 2 -
17 Oct 2017 08:49:37 112625.0 1 -
17 Oct 2017 08:49:27 112600.0 3 -
17 Oct 2017 08:49:05 112600.0 1 -
17 Oct 2017 08:49:03 112600.0 1 -
17 Oct 2017 08:49:01 112600.0 4 -
17 Oct 2017 08:49:01 112600.0 6 -
17 Oct 2017 08:48:52 112600.0 5 -
17 Oct 2017 08:48:49 112575.0 1 -
17 Oct 2017 08:48:49 112575.0 1 -
17 Oct 2017 08:48:37 112550.0 3 -
17 Oct 2017 08:48:12 112500.0 1 -
17 Oct 2017 08:48:12 112500.0 2 -
17 Oct 2017 08:48:11 112475.0 2 -
17 Oct 2017 08:47:41 112450.0 1 -
17 Oct 2017 08:47:34 112450.0 2 -
17 Oct 2017 08:47:34 112450.0 1 -
17 Oct 2017 08:47:33 112450.0 3 -
17 Oct 2017 08:47:32 112450.0 4 -
17 Oct 2017 08:47:23 112400.0 4 -
17 Oct 2017 08:47:21 112425.0 1 -
17 Oct 2017 08:47:20 112425.0 5 -
17 Oct 2017 08:47:19 112425.0 4 -
17 Oct 2017 08:47:16 112400.0 4 -
17 Oct 2017 08:47:13 112400.0 8 -
17 Oct 2017 08:47:09 112400.0 2 -
17 Oct 2017 08:47:02 112425.0 1 -
17 Oct 2017 08:46:29 112400.0 1 -
17 Oct 2017 08:46:08 112400.0 2 -
17 Oct 2017 08:45:58 112400.0 2 -
17 Oct 2017 08:45:45 112400.0 2 -
17 Oct 2017 08:45:43 112400.0 2 -
17 Oct 2017 08:44:59 112350.0 2 -
17 Oct 2017 08:44:54 112350.0 3 -
17 Oct 2017 08:44:45 112400.0 2 -
17 Oct 2017 08:44:44 112400.0 2 -
17 Oct 2017 08:44:41 112400.0 2 -
17 Oct 2017 08:44:37 112400.0 1 -
17 Oct 2017 08:44:37 112400.0 1 -