Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
12 Dec 2017 08:56:41 115700.0 1 -
12 Dec 2017 08:55:25 115675.0 1 -
12 Dec 2017 08:54:41 115600.0 1 -
12 Dec 2017 08:54:40 115625.0 2 -
12 Dec 2017 08:54:40 115625.0 1 -
12 Dec 2017 08:54:40 115625.0 1 -
12 Dec 2017 08:54:30 115575.0 1 -
12 Dec 2017 08:53:31 115525.0 1 -
12 Dec 2017 08:53:25 115525.0 4 -
12 Dec 2017 08:53:19 115550.0 3 -
12 Dec 2017 08:53:14 115625.0 1 -
12 Dec 2017 08:52:45 115700.0 1 -
12 Dec 2017 08:52:04 115700.0 10 -
12 Dec 2017 08:50:00 115675.0 1 -
12 Dec 2017 08:48:40 115725.0 1 -
12 Dec 2017 08:48:12 115800.0 1 -
12 Dec 2017 08:48:09 115800.0 7 -
12 Dec 2017 08:46:26 115800.0 2 -
12 Dec 2017 08:46:12 115775.0 1 -
12 Dec 2017 08:45:25 115775.0 1 -
12 Dec 2017 08:44:51 115800.0 2 -
12 Dec 2017 08:44:46 115850.0 1 -
12 Dec 2017 08:44:43 115825.0 1 -
12 Dec 2017 08:44:39 115825.0 1 -
12 Dec 2017 08:44:33 115775.0 1 -
12 Dec 2017 08:44:33 115750.0 7 -
12 Dec 2017 08:44:33 115800.0 1 -
12 Dec 2017 08:44:33 115825.0 5 -
12 Dec 2017 08:44:33 115850.0 14 -
12 Dec 2017 08:44:33 115875.0 2 -
12 Dec 2017 08:44:27 115750.0 1 -
12 Dec 2017 08:43:59 115700.0 2 -
12 Dec 2017 08:43:59 115725.0 2 -
12 Dec 2017 08:43:06 115650.0 1 -
12 Dec 2017 08:42:05 115600.0 1 -
12 Dec 2017 08:41:53 115800.0 1 -
12 Dec 2017 08:41:50 115575.0 1 -
12 Dec 2017 08:40:52 115600.0 2 -
12 Dec 2017 08:40:18 115650.0 1 -
12 Dec 2017 08:40:10 115650.0 1 -
12 Dec 2017 08:40:04 115600.0 1 -
12 Dec 2017 08:39:51 115600.0 1 -
12 Dec 2017 08:39:45 115625.0 3 -
12 Dec 2017 08:39:35 115650.0 1 -
12 Dec 2017 08:39:21 115700.0 1 -
12 Dec 2017 08:39:21 115725.0 3 -
12 Dec 2017 08:39:21 115750.0 1 -
12 Dec 2017 08:38:55 115650.0 1 -
12 Dec 2017 08:38:54 115750.0 7 -
12 Dec 2017 08:38:43 115825.0 2 -
12 Dec 2017 08:38:26 115825.0 1 -
12 Dec 2017 08:38:26 115825.0 1 -
12 Dec 2017 08:38:25 115825.0 1 -
12 Dec 2017 08:38:23 115825.0 5 -
12 Dec 2017 08:38:22 115825.0 1 -
12 Dec 2017 08:37:58 115825.0 4 -
12 Dec 2017 08:36:35 115900.0 4 -
12 Dec 2017 08:36:32 115800.0 1 -
12 Dec 2017 08:36:31 115850.0 3 -
12 Dec 2017 08:36:25 115850.0 1 -
12 Dec 2017 08:36:10 115825.0 1 -
12 Dec 2017 08:35:51 115850.0 1 -
12 Dec 2017 08:35:51 115850.0 1 -
12 Dec 2017 08:35:33 115850.0 1 -
12 Dec 2017 08:35:32 115850.0 1 -
12 Dec 2017 08:35:31 115850.0 4 -
12 Dec 2017 08:35:29 115850.0 1 -
12 Dec 2017 08:35:23 115850.0 1 -
12 Dec 2017 08:35:23 115850.0 1 -
12 Dec 2017 08:35:20 115825.0 1 -
12 Dec 2017 08:35:02 115750.0 7 -
12 Dec 2017 08:35:00 115750.0 1 -
12 Dec 2017 08:34:48 115750.0 1 -
12 Dec 2017 08:33:20 115575.0 1 -
12 Dec 2017 08:32:52 115600.0 2 -
12 Dec 2017 08:32:50 115600.0 1 -
12 Dec 2017 08:32:46 115650.0 2 -
12 Dec 2017 08:32:11 115750.0 1 -
12 Dec 2017 08:32:11 115800.0 1 -
12 Dec 2017 08:32:11 115825.0 6 -
12 Dec 2017 08:32:10 115725.0 1 -
12 Dec 2017 08:31:41 115575.0 1 -
12 Dec 2017 08:31:30 115500.0 2 -
12 Dec 2017 08:31:30 115525.0 9 -
12 Dec 2017 08:31:30 115575.0 7 -
12 Dec 2017 08:31:30 115600.0 2 -
12 Dec 2017 08:31:30 115625.0 5 -
12 Dec 2017 08:31:30 115650.0 2 -
12 Dec 2017 08:31:30 115675.0 3 -
12 Dec 2017 08:31:27 115450.0 1 -
12 Dec 2017 08:31:01 115425.0 4 -
12 Dec 2017 08:31:01 115450.0 1 -
12 Dec 2017 08:30:57 115375.0 1 -
12 Dec 2017 08:30:37 115275.0 1 -
12 Dec 2017 08:30:37 115275.0 1 -
12 Dec 2017 08:30:37 115300.0 4 -
12 Dec 2017 08:30:33 115300.0 1 -
12 Dec 2017 08:30:33 115300.0 1 -
12 Dec 2017 08:30:24 115275.0 2 -