Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Feb 2018 08:59:58 130000.0 1 -
20 Feb 2018 08:59:57 130025.0 1 -
20 Feb 2018 08:59:57 130000.0 1 -
20 Feb 2018 08:59:46 130050.0 2 -
20 Feb 2018 08:59:33 130050.0 1 -
20 Feb 2018 08:59:18 130100.0 1 -
20 Feb 2018 08:59:18 130100.0 1 -
20 Feb 2018 08:59:18 130100.0 1 -
20 Feb 2018 08:59:09 130050.0 3 -
20 Feb 2018 08:59:06 130025.0 1 -
20 Feb 2018 08:58:32 130100.0 2 -
20 Feb 2018 08:58:22 130000.0 2 -
20 Feb 2018 08:58:22 130025.0 1 -
20 Feb 2018 08:58:22 130050.0 8 -
20 Feb 2018 08:58:12 130125.0 1 -
20 Feb 2018 08:58:10 130075.0 1 -
20 Feb 2018 08:58:09 130075.0 2 -
20 Feb 2018 08:58:08 130075.0 6 -
20 Feb 2018 08:57:52 130100.0 5 -
20 Feb 2018 08:57:52 130075.0 6 -
20 Feb 2018 08:57:01 130100.0 4 -
20 Feb 2018 08:56:52 130150.0 1 -
20 Feb 2018 08:56:25 130100.0 1 -
20 Feb 2018 08:56:17 130125.0 2 -
20 Feb 2018 08:56:13 130150.0 2 -
20 Feb 2018 08:55:59 130175.0 4 -
20 Feb 2018 08:55:59 130125.0 1 -
20 Feb 2018 08:55:51 130175.0 1 -
20 Feb 2018 08:55:46 130225.0 1 -
20 Feb 2018 08:55:37 130200.0 2 -
20 Feb 2018 08:55:35 130200.0 1 -
20 Feb 2018 08:55:31 130200.0 2 -
20 Feb 2018 08:55:31 130200.0 1 -
20 Feb 2018 08:55:18 130200.0 2 -
20 Feb 2018 08:55:18 130200.0 1 -
20 Feb 2018 08:55:01 130200.0 3 -
20 Feb 2018 08:53:45 130175.0 1 -
20 Feb 2018 08:53:41 130200.0 1 -
20 Feb 2018 08:53:29 130125.0 1 -
20 Feb 2018 08:53:11 130150.0 1 -
20 Feb 2018 08:52:54 130200.0 1 -
20 Feb 2018 08:52:48 130225.0 1 -
20 Feb 2018 08:52:48 130225.0 1 -
20 Feb 2018 08:52:26 130250.0 1 -
20 Feb 2018 08:52:06 130225.0 1 -
20 Feb 2018 08:52:06 130250.0 1 -
20 Feb 2018 08:52:02 130200.0 1 -
20 Feb 2018 08:50:59 130200.0 1 -
20 Feb 2018 08:50:59 130200.0 1 -
20 Feb 2018 08:50:45 130175.0 1 -
20 Feb 2018 08:50:42 130175.0 1 -
20 Feb 2018 08:49:39 130175.0 1 -
20 Feb 2018 08:49:31 130200.0 1 -
20 Feb 2018 08:49:11 130200.0 2 -
20 Feb 2018 08:48:41 130200.0 4 -
20 Feb 2018 08:48:34 130150.0 1 -
20 Feb 2018 08:48:20 130150.0 8 -
20 Feb 2018 08:47:55 130125.0 13 -
20 Feb 2018 08:47:55 130150.0 4 -
20 Feb 2018 08:47:55 130100.0 3 -
20 Feb 2018 08:47:41 130200.0 2 -
20 Feb 2018 08:47:40 130200.0 4 -
20 Feb 2018 08:47:40 130200.0 1 -
20 Feb 2018 08:47:19 130200.0 1 -
20 Feb 2018 08:47:02 130250.0 3 -
20 Feb 2018 08:46:00 130175.0 1 -
20 Feb 2018 08:45:51 130175.0 1 -
20 Feb 2018 08:45:33 130200.0 1 -
20 Feb 2018 08:45:30 130175.0 4 -
20 Feb 2018 08:45:17 130125.0 1 -
20 Feb 2018 08:44:09 130100.0 3 -
20 Feb 2018 08:44:09 130100.0 3 -
20 Feb 2018 08:44:08 130100.0 10 -
20 Feb 2018 08:43:54 130100.0 10 -
20 Feb 2018 08:43:54 130100.0 2 -
20 Feb 2018 08:43:40 130125.0 1 -
20 Feb 2018 08:43:37 130125.0 2 -
20 Feb 2018 08:42:45 130100.0 5 -
20 Feb 2018 08:42:45 130125.0 5 -
20 Feb 2018 08:42:43 130175.0 1 -
20 Feb 2018 08:42:29 130150.0 1 -
20 Feb 2018 08:42:29 130150.0 2 -
20 Feb 2018 08:42:27 130150.0 1 -
20 Feb 2018 08:42:25 130150.0 1 -
20 Feb 2018 08:42:25 130125.0 9 -
20 Feb 2018 08:42:20 130200.0 5 -
20 Feb 2018 08:41:49 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 2 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 2 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 1 -
20 Feb 2018 08:41:43 130175.0 2 -
20 Feb 2018 08:41:36 130175.0 1 -
20 Feb 2018 08:41:31 130175.0 1 -
20 Feb 2018 08:41:30 130175.0 1 -