Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
09 Dec 2016 08:58:16 107800.0 4 -
09 Dec 2016 08:58:16 107825.0 4 -
09 Dec 2016 08:58:16 107875.0 2 -
09 Dec 2016 08:58:12 107875.0 1 -
09 Dec 2016 08:54:20 107900.0 1 -
09 Dec 2016 08:54:09 108000.0 5 -
09 Dec 2016 08:53:50 107950.0 1 -
09 Dec 2016 08:53:44 107975.0 1 -
09 Dec 2016 08:53:44 107975.0 2 -
09 Dec 2016 08:53:44 107975.0 2 -
09 Dec 2016 08:53:44 107975.0 1 -
09 Dec 2016 08:53:40 107975.0 1 -
09 Dec 2016 08:53:32 108000.0 3 -
09 Dec 2016 08:53:31 108000.0 5 -
09 Dec 2016 08:53:27 107975.0 1 -
09 Dec 2016 08:53:27 107975.0 2 -
09 Dec 2016 08:53:27 108000.0 2 -
09 Dec 2016 08:53:23 108000.0 3 -
09 Dec 2016 08:53:17 107975.0 1 -
09 Dec 2016 08:52:48 108000.0 3 -
09 Dec 2016 08:52:48 107975.0 3 -
09 Dec 2016 08:51:55 107975.0 4 -
09 Dec 2016 08:49:43 107950.0 1 -
09 Dec 2016 08:49:14 108000.0 1 -
09 Dec 2016 08:49:14 108000.0 1 -
09 Dec 2016 08:49:13 108000.0 1 -
09 Dec 2016 08:49:06 108050.0 1 -
09 Dec 2016 08:49:05 108050.0 1 -
09 Dec 2016 08:49:05 108050.0 1 -
09 Dec 2016 08:48:55 108050.0 3 -
09 Dec 2016 08:48:55 108050.0 1 -
09 Dec 2016 08:48:36 108050.0 1 -
09 Dec 2016 08:48:36 108050.0 1 -
09 Dec 2016 08:48:29 108050.0 2 -
09 Dec 2016 08:48:29 108050.0 1 -
09 Dec 2016 08:48:21 108075.0 1 -
09 Dec 2016 08:48:10 108050.0 2 -
09 Dec 2016 08:47:28 108075.0 4 -
09 Dec 2016 08:47:28 108100.0 7 -
09 Dec 2016 08:47:28 108125.0 2 -
09 Dec 2016 08:47:28 108150.0 1 -
09 Dec 2016 08:47:28 108175.0 1 -
09 Dec 2016 08:47:28 108200.0 2 -
09 Dec 2016 08:47:28 108050.0 3 -
09 Dec 2016 08:46:52 108250.0 1 -
09 Dec 2016 08:44:13 108000.0 11 -
09 Dec 2016 08:44:13 108025.0 6 -
09 Dec 2016 08:44:13 108050.0 1 -
09 Dec 2016 08:44:13 108075.0 1 -
09 Dec 2016 08:44:13 108100.0 28 -
09 Dec 2016 08:44:13 108150.0 3 -
09 Dec 2016 08:43:55 108100.0 15 -
09 Dec 2016 08:43:41 108050.0 1 -
09 Dec 2016 08:43:28 108100.0 1 -
09 Dec 2016 08:43:28 108100.0 1 -
09 Dec 2016 08:43:28 108100.0 1 -
09 Dec 2016 08:43:28 108100.0 1 -
09 Dec 2016 08:43:23 108100.0 1 -
09 Dec 2016 08:43:22 108100.0 9 -
09 Dec 2016 08:42:16 107950.0 2 -
09 Dec 2016 08:42:16 107925.0 1 -
09 Dec 2016 08:42:16 107900.0 1 -
09 Dec 2016 08:42:16 108000.0 2 -
09 Dec 2016 08:42:16 107975.0 1 -
09 Dec 2016 08:42:08 107925.0 1 -
09 Dec 2016 08:41:57 107850.0 1 -
09 Dec 2016 08:41:01 107850.0 1 -
09 Dec 2016 08:41:01 107850.0 1 -
09 Dec 2016 08:40:59 107850.0 2 -
09 Dec 2016 08:40:59 107850.0 1 -
09 Dec 2016 08:40:43 107850.0 1 -
09 Dec 2016 08:40:04 107725.0 1 -
09 Dec 2016 08:39:45 107700.0 1 -
09 Dec 2016 08:39:38 107725.0 1 -
09 Dec 2016 08:39:33 107775.0 1 -
09 Dec 2016 08:39:32 107775.0 1 -
09 Dec 2016 08:39:28 107750.0 11 -
09 Dec 2016 08:39:28 107775.0 4 -
09 Dec 2016 08:39:25 107850.0 1 -
09 Dec 2016 08:39:23 107800.0 1 -
09 Dec 2016 08:39:17 107825.0 1 -
09 Dec 2016 08:39:17 107850.0 1 -
09 Dec 2016 08:38:44 107875.0 1 -
09 Dec 2016 08:38:43 107900.0 3 -
09 Dec 2016 08:38:42 107900.0 1 -
09 Dec 2016 08:38:42 107900.0 1 -
09 Dec 2016 08:38:30 107950.0 18 -
09 Dec 2016 08:38:30 107925.0 1 -
09 Dec 2016 08:38:25 107950.0 3 -
09 Dec 2016 08:38:18 107950.0 1 -
09 Dec 2016 08:37:37 107950.0 1 -
09 Dec 2016 08:37:36 107975.0 2 -
09 Dec 2016 08:37:36 107950.0 1 -
09 Dec 2016 08:37:36 107950.0 1 -
09 Dec 2016 08:37:35 107975.0 1 -
09 Dec 2016 08:37:35 107975.0 1 -
09 Dec 2016 08:37:20 107975.0 1 -
09 Dec 2016 08:36:27 108000.0 5 -
09 Dec 2016 08:36:27 108025.0 2 -