Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
13 Oct 2017 08:59:46 112150.0 2 -
13 Oct 2017 08:59:44 112125.0 2 -
13 Oct 2017 08:59:38 112150.0 2 -
13 Oct 2017 08:59:07 112125.0 1 -
13 Oct 2017 08:58:55 112100.0 1 -
13 Oct 2017 08:57:59 112100.0 3 -
13 Oct 2017 08:57:40 112050.0 2 -
13 Oct 2017 08:57:27 112050.0 3 -
13 Oct 2017 08:57:23 112000.0 2 -
13 Oct 2017 08:57:23 112000.0 2 -
13 Oct 2017 08:57:22 112000.0 1 -
13 Oct 2017 08:57:22 112000.0 1 -
13 Oct 2017 08:57:20 112025.0 1 -
13 Oct 2017 08:57:20 112000.0 2 -
13 Oct 2017 08:57:20 112000.0 21 -
13 Oct 2017 08:57:20 112000.0 1 -
13 Oct 2017 08:57:20 112050.0 1 -
13 Oct 2017 08:57:20 112050.0 1 -
13 Oct 2017 08:57:20 112050.0 2 -
13 Oct 2017 08:57:20 112050.0 1 -
13 Oct 2017 08:57:20 112025.0 2 -
13 Oct 2017 08:57:20 112025.0 2 -
13 Oct 2017 08:57:20 112025.0 1 -
13 Oct 2017 08:57:20 112025.0 1 -
13 Oct 2017 08:57:18 112050.0 1 -
13 Oct 2017 08:57:13 112050.0 1 -
13 Oct 2017 08:57:12 112050.0 11 -
13 Oct 2017 08:57:12 112050.0 2 -
13 Oct 2017 08:57:04 112100.0 1 -
13 Oct 2017 08:56:45 112150.0 1 -
13 Oct 2017 08:56:35 112175.0 5 -
13 Oct 2017 08:56:12 112150.0 3 -
13 Oct 2017 08:55:33 112150.0 3 -
13 Oct 2017 08:55:13 112200.0 1 -
13 Oct 2017 08:55:08 112175.0 1 -
13 Oct 2017 08:55:05 112300.0 1 -
13 Oct 2017 08:52:56 112150.0 2 -
13 Oct 2017 08:52:51 112150.0 22 -
13 Oct 2017 08:52:51 112175.0 3 -
13 Oct 2017 08:52:16 112250.0 4 -
13 Oct 2017 08:51:56 112300.0 4 -
13 Oct 2017 08:51:50 112325.0 1 -
13 Oct 2017 08:51:31 112250.0 1 -
13 Oct 2017 08:51:03 112150.0 1 -
13 Oct 2017 08:50:41 112200.0 2 -
13 Oct 2017 08:50:41 112200.0 1 -
13 Oct 2017 08:50:41 112200.0 1 -
13 Oct 2017 08:50:41 112200.0 4 -
13 Oct 2017 08:50:38 112250.0 1 -
13 Oct 2017 08:50:38 112225.0 1 -
13 Oct 2017 08:50:36 112225.0 1 -
13 Oct 2017 08:50:24 112250.0 3 -
13 Oct 2017 08:50:23 112250.0 1 -
13 Oct 2017 08:50:23 112250.0 1 -
13 Oct 2017 08:50:23 112250.0 1 -
13 Oct 2017 08:50:17 112250.0 5 -
13 Oct 2017 08:50:03 112300.0 1 -
13 Oct 2017 08:49:47 112350.0 1 -
13 Oct 2017 08:49:41 112300.0 2 -
13 Oct 2017 08:49:41 112350.0 3 -
13 Oct 2017 08:49:27 112300.0 4 -
13 Oct 2017 08:49:27 112300.0 1 -
13 Oct 2017 08:49:06 112275.0 5 -
13 Oct 2017 08:49:01 112300.0 2 -
13 Oct 2017 08:48:51 112300.0 2 -
13 Oct 2017 08:48:30 112350.0 9 -
13 Oct 2017 08:48:30 112375.0 6 -
13 Oct 2017 08:48:30 112350.0 1 -
13 Oct 2017 08:48:30 112350.0 4 -
13 Oct 2017 08:48:30 112350.0 1 -
13 Oct 2017 08:48:30 112350.0 7 -
13 Oct 2017 08:48:30 112350.0 4 -
13 Oct 2017 08:48:30 112350.0 1 -
13 Oct 2017 08:48:30 112350.0 1 -
13 Oct 2017 08:48:24 112400.0 2 -
13 Oct 2017 08:47:58 112400.0 1 -
13 Oct 2017 08:46:46 112400.0 2 -
13 Oct 2017 08:46:46 112400.0 1 -
13 Oct 2017 08:46:22 112425.0 4 -
13 Oct 2017 08:46:20 112400.0 2 -
13 Oct 2017 08:46:20 112400.0 2 -
13 Oct 2017 08:46:20 112400.0 2 -
13 Oct 2017 08:46:20 112400.0 2 -
13 Oct 2017 08:46:20 112400.0 2 -
13 Oct 2017 08:46:20 112375.0 3 -
13 Oct 2017 08:46:11 112450.0 1 -
13 Oct 2017 08:45:41 112450.0 2 -
13 Oct 2017 08:45:41 112450.0 2 -
13 Oct 2017 08:45:41 112450.0 6 -
13 Oct 2017 08:45:25 112475.0 1 -
13 Oct 2017 08:45:24 112450.0 1 -
13 Oct 2017 08:45:23 112450.0 1 -
13 Oct 2017 08:45:23 112450.0 1 -
13 Oct 2017 08:45:23 112450.0 1 -
13 Oct 2017 08:45:19 112450.0 2 -
13 Oct 2017 08:45:16 112475.0 3 -
13 Oct 2017 08:45:03 112500.0 2 -
13 Oct 2017 08:44:45 112500.0 1 -
13 Oct 2017 08:44:17 112525.0 1 -