Asset Class Navigation

Live Cattle Futures Time & Sales Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

Options
Calendar Date Time Price Size Indicator
23 Aug 2016 08:59:32 113200.0 7 -
23 Aug 2016 08:59:20 113325.0 1 -
23 Aug 2016 08:58:40 113350.0 1 -
23 Aug 2016 08:58:19 113325.0 3 -
23 Aug 2016 08:58:09 113275.0 1 -
23 Aug 2016 08:57:52 113200.0 1 -
23 Aug 2016 08:57:40 113200.0 5 -
23 Aug 2016 08:56:47 113200.0 1 -
23 Aug 2016 08:56:17 113200.0 1 -
23 Aug 2016 08:56:16 113200.0 2 -
23 Aug 2016 08:56:16 113200.0 5 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 2 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:56:12 113200.0 1 -
23 Aug 2016 08:54:34 113250.0 1 -
23 Aug 2016 08:54:33 113250.0 1 -
23 Aug 2016 08:54:33 113250.0 1 -
23 Aug 2016 08:54:23 113250.0 1 -
23 Aug 2016 08:54:22 113275.0 1 -
23 Aug 2016 08:54:08 113250.0 1 -
23 Aug 2016 08:54:06 113325.0 1 -
23 Aug 2016 08:50:32 113225.0 1 -
23 Aug 2016 08:50:05 113300.0 1 -
23 Aug 2016 08:48:30 113375.0 1 -
23 Aug 2016 08:48:27 113375.0 4 -
23 Aug 2016 08:48:27 113350.0 1 -
23 Aug 2016 08:48:23 113400.0 1 -
23 Aug 2016 08:48:23 113400.0 1 -
23 Aug 2016 08:48:11 113400.0 1 -
23 Aug 2016 08:48:05 113400.0 1 -
23 Aug 2016 08:47:48 113400.0 1 -
23 Aug 2016 08:47:47 113425.0 1 -
23 Aug 2016 08:45:48 113475.0 2 -
23 Aug 2016 08:45:37 113375.0 1 -
23 Aug 2016 08:44:30 113500.0 2 -
23 Aug 2016 08:44:29 113300.0 1 -
23 Aug 2016 08:44:28 113300.0 3 -
23 Aug 2016 08:43:56 113500.0 1 -
23 Aug 2016 08:43:30 113475.0 2 -
23 Aug 2016 08:43:30 113500.0 3 -
23 Aug 2016 08:42:06 113400.0 1 -
23 Aug 2016 08:42:04 113400.0 1 -
23 Aug 2016 08:41:46 113375.0 1 -
23 Aug 2016 08:41:46 113400.0 1 -
23 Aug 2016 08:41:46 113400.0 1 -
23 Aug 2016 08:41:43 113350.0 1 -
23 Aug 2016 08:41:43 113350.0 1 -
23 Aug 2016 08:41:43 113350.0 1 -
23 Aug 2016 08:41:42 113350.0 1 -
23 Aug 2016 08:41:42 113350.0 1 -
23 Aug 2016 08:40:10 113275.0 1 -
23 Aug 2016 08:40:10 113275.0 1 -
23 Aug 2016 08:40:10 113275.0 1 -
23 Aug 2016 08:40:08 113225.0 1 -
23 Aug 2016 08:38:55 113225.0 1 -
23 Aug 2016 08:37:55 113100.0 3 -
23 Aug 2016 08:37:55 113250.0 1 -
23 Aug 2016 08:37:55 113175.0 2 -
23 Aug 2016 08:37:55 113150.0 5 -
23 Aug 2016 08:37:55 113125.0 5 -
23 Aug 2016 08:37:55 113225.0 4 -
23 Aug 2016 08:36:45 113300.0 1 -
23 Aug 2016 08:36:19 113175.0 1 -
23 Aug 2016 08:36:19 113200.0 2 -
23 Aug 2016 08:35:24 113325.0 1 -
23 Aug 2016 08:35:19 113325.0 2 -
23 Aug 2016 08:35:07 113250.0 1 -
23 Aug 2016 08:35:06 113250.0 1 -
23 Aug 2016 08:33:37 113150.0 1 -
23 Aug 2016 08:33:36 113275.0 2 -
23 Aug 2016 08:33:36 113300.0 3 -
23 Aug 2016 08:33:35 113200.0 1 -
23 Aug 2016 08:33:35 113250.0 1 -
23 Aug 2016 08:32:25 113150.0 1 -
23 Aug 2016 08:32:14 113150.0 5 -
23 Aug 2016 08:31:56 113050.0 1 -
23 Aug 2016 08:31:55 113050.0 1 -
23 Aug 2016 08:31:55 113050.0 2 -
23 Aug 2016 08:31:52 113050.0 7 -
23 Aug 2016 08:31:52 113050.0 1 -
23 Aug 2016 08:31:46 113050.0 1 -
23 Aug 2016 08:31:41 113050.0 3 -
23 Aug 2016 08:31:39 113125.0 1 -
23 Aug 2016 08:31:38 113125.0 1 -
23 Aug 2016 08:31:37 113125.0 1 -
23 Aug 2016 08:30:52 113175.0 1 -
23 Aug 2016 08:30:51 113175.0 2 -
23 Aug 2016 08:30:22 113100.0 3 -
23 Aug 2016 08:30:22 113125.0 2 -