Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
22 Jun 2017 08:59:58 118325.0 1 -
22 Jun 2017 08:59:57 118325.0 1 -
22 Jun 2017 08:59:57 118325.0 1 -
22 Jun 2017 08:59:38 118250.0 6 -
22 Jun 2017 08:59:21 118300.0 1 -
22 Jun 2017 08:59:14 118250.0 5 -
22 Jun 2017 08:59:03 118300.0 1 -
22 Jun 2017 08:59:02 118250.0 5 -
22 Jun 2017 08:58:59 118275.0 5 -
22 Jun 2017 08:58:39 118275.0 1 -
22 Jun 2017 08:58:39 118275.0 1 -
22 Jun 2017 08:58:37 118275.0 1 -
22 Jun 2017 08:58:14 118275.0 1 -
22 Jun 2017 08:58:04 118300.0 1 -
22 Jun 2017 08:58:03 118300.0 1 -
22 Jun 2017 08:57:51 118425.0 3 -
22 Jun 2017 08:57:51 118450.0 1 -
22 Jun 2017 08:57:49 118300.0 1 -
22 Jun 2017 08:57:11 118375.0 1 -
22 Jun 2017 08:57:11 118400.0 2 -
22 Jun 2017 08:56:51 118325.0 1 -
22 Jun 2017 08:56:09 118350.0 1 -
22 Jun 2017 08:55:50 118400.0 2 -
22 Jun 2017 08:55:44 118400.0 1 -
22 Jun 2017 08:55:21 118325.0 1 -
22 Jun 2017 08:53:52 118425.0 1 -
22 Jun 2017 08:53:52 118425.0 1 -
22 Jun 2017 08:53:38 118475.0 3 -
22 Jun 2017 08:53:38 118475.0 1 -
22 Jun 2017 08:53:38 118475.0 1 -
22 Jun 2017 08:53:01 118500.0 2 -
22 Jun 2017 08:53:00 118500.0 6 -
22 Jun 2017 08:52:38 118500.0 1 -
22 Jun 2017 08:52:24 118500.0 1 -
22 Jun 2017 08:52:24 118475.0 3 -
22 Jun 2017 08:50:53 118500.0 1 -
22 Jun 2017 08:50:53 118500.0 1 -
22 Jun 2017 08:50:52 118500.0 1 -
22 Jun 2017 08:50:52 118500.0 1 -
22 Jun 2017 08:50:52 118500.0 1 -
22 Jun 2017 08:50:39 118475.0 2 -
22 Jun 2017 08:50:29 118500.0 1 -
22 Jun 2017 08:49:57 118500.0 1 -
22 Jun 2017 08:49:57 118475.0 2 -
22 Jun 2017 08:49:46 118500.0 1 -
22 Jun 2017 08:49:40 118500.0 2 -
22 Jun 2017 08:49:39 118500.0 1 -
22 Jun 2017 08:49:39 118500.0 2 -
22 Jun 2017 08:48:27 118500.0 4 -
22 Jun 2017 08:48:27 118450.0 1 -
22 Jun 2017 08:48:24 118425.0 1 -
22 Jun 2017 08:48:23 118425.0 1 -
22 Jun 2017 08:47:57 118425.0 1 -
22 Jun 2017 08:47:53 118425.0 2 -
22 Jun 2017 08:46:39 118400.0 5 -
22 Jun 2017 08:46:37 118350.0 1 -
22 Jun 2017 08:46:09 118375.0 1 -
22 Jun 2017 08:46:09 118400.0 1 -
22 Jun 2017 08:46:08 118400.0 1 -
22 Jun 2017 08:46:06 118400.0 1 -
22 Jun 2017 08:46:03 118400.0 1 -
22 Jun 2017 08:46:03 118400.0 1 -
22 Jun 2017 08:46:01 118450.0 4 -
22 Jun 2017 08:45:45 118450.0 1 -
22 Jun 2017 08:45:14 118325.0 1 -
22 Jun 2017 08:44:44 118400.0 1 -
22 Jun 2017 08:44:44 118475.0 2 -
22 Jun 2017 08:44:44 118425.0 5 -
22 Jun 2017 08:44:44 118450.0 10 -
22 Jun 2017 08:44:00 118275.0 1 -
22 Jun 2017 08:43:59 118275.0 2 -
22 Jun 2017 08:43:59 118275.0 1 -
22 Jun 2017 08:43:58 118300.0 1 -
22 Jun 2017 08:43:53 118300.0 2 -
22 Jun 2017 08:43:52 118300.0 1 -
22 Jun 2017 08:43:51 118300.0 8 -
22 Jun 2017 08:43:48 118300.0 1 -
22 Jun 2017 08:43:47 118275.0 1 -
22 Jun 2017 08:43:47 118300.0 3 -
22 Jun 2017 08:43:38 118300.0 1 -
22 Jun 2017 08:43:29 118300.0 1 -
22 Jun 2017 08:43:27 118350.0 1 -
22 Jun 2017 08:43:27 118350.0 1 -
22 Jun 2017 08:42:28 118400.0 5 -
22 Jun 2017 08:42:27 118400.0 1 -
22 Jun 2017 08:42:15 118425.0 3 -
22 Jun 2017 08:42:15 118400.0 6 -
22 Jun 2017 08:41:35 118450.0 3 -
22 Jun 2017 08:41:13 118450.0 1 -
22 Jun 2017 08:40:19 118450.0 1 -
22 Jun 2017 08:40:19 118450.0 1 -
22 Jun 2017 08:40:00 118375.0 2 -
22 Jun 2017 08:40:00 118400.0 5 -
22 Jun 2017 08:40:00 118425.0 4 -
22 Jun 2017 08:39:47 118525.0 3 -
22 Jun 2017 08:39:47 118550.0 2 -
22 Jun 2017 08:39:41 118525.0 5 -
22 Jun 2017 08:39:40 118450.0 1 -
22 Jun 2017 08:39:34 118500.0 1 -