Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
25 Feb 2015 08:59:57 157150.0 1 -
25 Feb 2015 08:59:57 157150.0 1 -
25 Feb 2015 08:59:57 157150.0 1 -
25 Feb 2015 08:59:48 157150.0B 0 -
25 Feb 2015 08:59:33 157100.0 2 -
25 Feb 2015 08:59:33 157100.0 3 -
25 Feb 2015 08:59:19 157125.0 1 -
25 Feb 2015 08:59:19 157125.0 1 -
25 Feb 2015 08:58:40 157175.0 1 -
25 Feb 2015 08:58:31 157200.0 1 -
25 Feb 2015 08:57:49 157200.0A 0 -
25 Feb 2015 08:56:50 157225.0 1 -
25 Feb 2015 08:56:50 157225.0 1 -
25 Feb 2015 08:55:44 157175.0 1 -
25 Feb 2015 08:55:44 157200.0 1 -
25 Feb 2015 08:55:44 157200.0 1 -
25 Feb 2015 08:53:28 157175.0 1 -
25 Feb 2015 08:52:02 157200.0 1 -
25 Feb 2015 08:48:40 157125.0 1 -
25 Feb 2015 08:48:40 157125.0 1 -
25 Feb 2015 08:48:40 157125.0 1 -
25 Feb 2015 08:48:26 157100.0 1 -
25 Feb 2015 08:48:01 157200.0 1 -
25 Feb 2015 08:48:01 157175.0 1 -
25 Feb 2015 08:48:01 157175.0 1 -
25 Feb 2015 08:48:01 157200.0 4 -
25 Feb 2015 08:48:01 157175.0 1 -
25 Feb 2015 08:47:49 157175.0 3 -
25 Feb 2015 08:47:49 157175.0 2 -
25 Feb 2015 08:47:49 157175.0 1 -
25 Feb 2015 08:47:49 157175.0 2 -
25 Feb 2015 08:47:49 157175.0 1 -
25 Feb 2015 08:47:47 157175.0 1 -
25 Feb 2015 08:47:47 157175.0 2 -
25 Feb 2015 08:47:46 157175.0 1 -
25 Feb 2015 08:47:45 157175.0 1 -
25 Feb 2015 08:47:36 157175.0 1 -
25 Feb 2015 08:47:15 157175.0 1 -
25 Feb 2015 08:46:38 157175.0 1 -
25 Feb 2015 08:46:38 157175.0 1 -
25 Feb 2015 08:46:38 157175.0 1 -
25 Feb 2015 08:46:38 157175.0 1 -
25 Feb 2015 08:46:38 157175.0 1 -
25 Feb 2015 08:45:09 157200.0 2 -
25 Feb 2015 08:45:09 157200.0 1 -
25 Feb 2015 08:45:09 157200.0 2 -
25 Feb 2015 08:45:06 157200.0 2 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:44:22 157200.0 2 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:44:22 157200.0 4 -
25 Feb 2015 08:44:22 157175.0 1 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:44:22 157200.0 2 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:44:22 157200.0 1 -
25 Feb 2015 08:43:49 157150.0 1 -
25 Feb 2015 08:43:26 157175.0 1 -
25 Feb 2015 08:43:26 157150.0 2 -
25 Feb 2015 08:42:44 157125.0B 0 -
25 Feb 2015 08:42:34 157050.0 1 -
25 Feb 2015 08:41:47 157050.0 2 -
25 Feb 2015 08:41:47 157050.0 2 -
25 Feb 2015 08:41:34 157050.0 1 -
25 Feb 2015 08:41:19 157050.0 2 -
25 Feb 2015 08:41:17 157050.0 3 -
25 Feb 2015 08:41:06 157050.0 4 -
25 Feb 2015 08:40:31 157025.0 1 -
25 Feb 2015 08:40:12 157050.0 2 -
25 Feb 2015 08:39:26 157050.0 6 -
25 Feb 2015 08:39:26 157050.0 4 -
25 Feb 2015 08:39:25 157025.0 1 -
25 Feb 2015 08:39:10 157025.0A 0 -
25 Feb 2015 08:38:30 157050.0 2 -
25 Feb 2015 08:38:30 157000.0 3 -
25 Feb 2015 08:38:12 157000.0 2 -
25 Feb 2015 08:37:04 157050.0 2 -
25 Feb 2015 08:36:37 157025.0 1 -
25 Feb 2015 08:35:45 157025.0 1 -
25 Feb 2015 08:35:23 157025.0 1 -
25 Feb 2015 08:35:07 157025.0A 0 -
25 Feb 2015 08:35:06 157050.0 1 -
25 Feb 2015 08:35:06 157050.0 1 -
25 Feb 2015 08:33:59 157000.0 1 -
25 Feb 2015 08:33:59 157000.0 2 -
25 Feb 2015 08:33:24 157000.0B 0 -
25 Feb 2015 08:32:58 156950.0B 0 -
25 Feb 2015 08:32:11 156900.0B 0 -
25 Feb 2015 08:31:40 156850.0 1 -
25 Feb 2015 08:31:39 156850.0A 0 -
25 Feb 2015 08:30:13 156875.0A 0 -
25 Feb 2015 08:26:51 156900.0 1 -
25 Feb 2015 08:26:51 156875.0 1 -
25 Feb 2015 08:26:51 156900.0 5 -
25 Feb 2015 08:26:51 156900.0 2 -
25 Feb 2015 08:26:51 156900.0 1 -
25 Feb 2015 08:24:38 156825.0 1 -
25 Feb 2015 08:23:58 156875.0 1 -