Asset Class Navigation

Live Cattle Futures Time & Sales Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

Options
Calendar Date Time Price Size Indicator
22 Jul 2016 08:59:54 108100.0 1 -
22 Jul 2016 08:59:51 108150.0 1 -
22 Jul 2016 08:59:46 108150.0 1 -
22 Jul 2016 08:59:46 108150.0 1 -
22 Jul 2016 08:59:34 108150.0 4 -
22 Jul 2016 08:59:34 108150.0 1 -
22 Jul 2016 08:59:34 108150.0 2 -
22 Jul 2016 08:59:34 108125.0 1 -
22 Jul 2016 08:59:34 108150.0 1 -
22 Jul 2016 08:59:33 108150.0 1 -
22 Jul 2016 08:59:33 108175.0 1 -
22 Jul 2016 08:59:33 108175.0 1 -
22 Jul 2016 08:59:33 108150.0 1 -
22 Jul 2016 08:59:33 108150.0 1 -
22 Jul 2016 08:59:33 108150.0 4 -
22 Jul 2016 08:59:33 108150.0 1 -
22 Jul 2016 08:59:27 108100.0 1 -
22 Jul 2016 08:59:27 108100.0 2 -
22 Jul 2016 08:59:27 108125.0 2 -
22 Jul 2016 08:59:27 108125.0 2 -
22 Jul 2016 08:59:14 108075.0 1 -
22 Jul 2016 08:59:14 108075.0 5 -
22 Jul 2016 08:59:14 108075.0 5 -
22 Jul 2016 08:59:14 108075.0 6 -
22 Jul 2016 08:59:03 108025.0 1 -
22 Jul 2016 08:58:31 107975.0 1 -
22 Jul 2016 08:57:56 107950.0 1 -
22 Jul 2016 08:57:44 108050.0 3 -
22 Jul 2016 08:57:40 108025.0 1 -
22 Jul 2016 08:57:38 108050.0 1 -
22 Jul 2016 08:57:38 108050.0 1 -
22 Jul 2016 08:57:31 108000.0 7 -
22 Jul 2016 08:57:31 108025.0 1 -
22 Jul 2016 08:57:31 108025.0 1 -
22 Jul 2016 08:57:04 107950.0 3 -
22 Jul 2016 08:57:04 107950.0 1 -
22 Jul 2016 08:56:44 107950.0 1 -
22 Jul 2016 08:56:44 107950.0 2 -
22 Jul 2016 08:56:44 107950.0 3 -
22 Jul 2016 08:56:44 107950.0 2 -
22 Jul 2016 08:56:44 107950.0 1 -
22 Jul 2016 08:56:44 107950.0 1 -
22 Jul 2016 08:56:19 107850.0 1 -
22 Jul 2016 08:56:12 107850.0 1 -
22 Jul 2016 08:56:07 107825.0 1 -
22 Jul 2016 08:56:05 107800.0 3 -
22 Jul 2016 08:56:05 107825.0 5 -
22 Jul 2016 08:56:05 107825.0 6 -
22 Jul 2016 08:55:47 107750.0 1 -
22 Jul 2016 08:55:31 107775.0 6 -
22 Jul 2016 08:55:31 107750.0 4 -
22 Jul 2016 08:55:26 107775.0 1 -
22 Jul 2016 08:55:26 107800.0 1 -
22 Jul 2016 08:55:26 107800.0 3 -
22 Jul 2016 08:55:26 107800.0 2 -
22 Jul 2016 08:55:11 107775.0 4 -
22 Jul 2016 08:55:08 107775.0 1 -
22 Jul 2016 08:55:06 107750.0 1 -
22 Jul 2016 08:55:06 107750.0 4 -
22 Jul 2016 08:55:06 107750.0 5 -
22 Jul 2016 08:55:04 107750.0 1 -
22 Jul 2016 08:55:02 107750.0 1 -
22 Jul 2016 08:55:02 107750.0 1 -
22 Jul 2016 08:55:02 107750.0 1 -
22 Jul 2016 08:55:02 107750.0 1 -
22 Jul 2016 08:55:02 107750.0 1 -
22 Jul 2016 08:54:57 107750.0 1 -
22 Jul 2016 08:54:45 107750.0 5 -
22 Jul 2016 08:54:45 107750.0 3 -
22 Jul 2016 08:54:45 107750.0 3 -
22 Jul 2016 08:54:45 107750.0 1 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:39 107750.0 7 -
22 Jul 2016 08:54:39 107750.0 1 -
22 Jul 2016 08:54:39 107750.0 3 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:39 107750.0 3 -
22 Jul 2016 08:54:39 107750.0 1 -
22 Jul 2016 08:54:39 107750.0 3 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:39 107750.0 2 -
22 Jul 2016 08:54:00 107775.0 1 -
22 Jul 2016 08:53:43 107750.0 20 -
22 Jul 2016 08:53:43 107750.0 5 -
22 Jul 2016 08:53:43 107750.0 1 -
22 Jul 2016 08:53:43 107750.0 5 -
22 Jul 2016 08:53:43 107775.0 1 -
22 Jul 2016 08:53:36 107750.0 1 -
22 Jul 2016 08:53:02 107775.0 3 -
22 Jul 2016 08:52:52 107750.0 2 -
22 Jul 2016 08:52:27 107775.0 1 -
22 Jul 2016 08:52:27 107775.0 1 -
22 Jul 2016 08:52:24 107775.0 2 -
22 Jul 2016 08:52:07 107800.0 3 -
22 Jul 2016 08:52:03 107800.0 1 -
22 Jul 2016 08:51:58 107800.0 1 -
22 Jul 2016 08:51:31 107800.0 2 -