Asset Class Navigation

Live Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
18 Aug 2017 08:59:40 106175.0 1 -
18 Aug 2017 08:58:11 106150.0 1 -
18 Aug 2017 08:58:09 106150.0 2 -
18 Aug 2017 08:57:35 106175.0 1 -
18 Aug 2017 08:55:24 106050.0 5 -
18 Aug 2017 08:52:56 106175.0 1 -
18 Aug 2017 08:52:55 106175.0 2 -
18 Aug 2017 08:52:54 106175.0 1 -
18 Aug 2017 08:52:54 106175.0 1 -
18 Aug 2017 08:52:00 106225.0 1 -
18 Aug 2017 08:51:46 106275.0 1 -
18 Aug 2017 08:48:49 106275.0 1 -
18 Aug 2017 08:48:45 106300.0 1 -
18 Aug 2017 08:48:45 106300.0 4 -
18 Aug 2017 08:48:44 106300.0 2 -
18 Aug 2017 08:48:43 106300.0 2 -
18 Aug 2017 08:48:43 106300.0 2 -
18 Aug 2017 08:48:40 106250.0 6 -
18 Aug 2017 08:48:14 106225.0 1 -
18 Aug 2017 08:48:10 106250.0 4 -
18 Aug 2017 08:47:59 106275.0 4 -
18 Aug 2017 08:47:47 106250.0 1 -
18 Aug 2017 08:47:45 106225.0 1 -
18 Aug 2017 08:47:43 106250.0 2 -
18 Aug 2017 08:47:41 106225.0 1 -
18 Aug 2017 08:47:19 106250.0 2 -
18 Aug 2017 08:47:19 106225.0 2 -
18 Aug 2017 08:47:19 106200.0 1 -
18 Aug 2017 08:46:24 106275.0 2 -
18 Aug 2017 08:46:01 106275.0 2 -
18 Aug 2017 08:45:59 106275.0 1 -
18 Aug 2017 08:45:55 106275.0 2 -
18 Aug 2017 08:45:44 106350.0 2 -
18 Aug 2017 08:45:44 106350.0 1 -
18 Aug 2017 08:45:39 106350.0 1 -
18 Aug 2017 08:45:20 106350.0 2 -
18 Aug 2017 08:45:14 106325.0 6 -
18 Aug 2017 08:44:23 106250.0 1 -
18 Aug 2017 08:43:41 106300.0 1 -
18 Aug 2017 08:42:38 106325.0 2 -
18 Aug 2017 08:41:43 106425.0 1 -
18 Aug 2017 08:41:42 106500.0 1 -
18 Aug 2017 08:41:42 106475.0 1 -
18 Aug 2017 08:40:17 106550.0 1 -
18 Aug 2017 08:40:13 106550.0 1 -
18 Aug 2017 08:39:59 106550.0 1 -
18 Aug 2017 08:39:37 106600.0 2 -
18 Aug 2017 08:38:55 106600.0 1 -
18 Aug 2017 08:38:55 106600.0 1 -
18 Aug 2017 08:38:52 106600.0 2 -
18 Aug 2017 08:38:52 106600.0 1 -
18 Aug 2017 08:38:52 106600.0 1 -
18 Aug 2017 08:38:52 106600.0 1 -
18 Aug 2017 08:37:29 106550.0 7 -
18 Aug 2017 08:37:29 106575.0 1 -
18 Aug 2017 08:37:29 106600.0 1 -
18 Aug 2017 08:37:29 106475.0 1 -
18 Aug 2017 08:37:17 106425.0 2 -
18 Aug 2017 08:36:04 106350.0 2 -
18 Aug 2017 08:35:03 106325.0 1 -
18 Aug 2017 08:35:03 106350.0 1 -
18 Aug 2017 08:34:53 106300.0 2 -
18 Aug 2017 08:34:10 106250.0 1 -
18 Aug 2017 08:34:03 106225.0 1 -
18 Aug 2017 08:34:01 106225.0 1 -
18 Aug 2017 08:34:01 106225.0 1 -
18 Aug 2017 08:34:00 106225.0 2 -
18 Aug 2017 08:33:57 106250.0 2 -
18 Aug 2017 08:33:53 106275.0 2 -
18 Aug 2017 08:33:52 106300.0 2 -
18 Aug 2017 08:33:52 106300.0 3 -
18 Aug 2017 08:33:52 106300.0 5 -
18 Aug 2017 08:33:52 106300.0 1 -
18 Aug 2017 08:33:52 106275.0 1 -
18 Aug 2017 08:33:50 106325.0 1 -
18 Aug 2017 08:33:46 106325.0 2 -
18 Aug 2017 08:33:30 106325.0 1 -
18 Aug 2017 08:33:27 106300.0 3 -
18 Aug 2017 08:33:25 106325.0 1 -
18 Aug 2017 08:33:15 106300.0 5 -
18 Aug 2017 08:33:00 106350.0 1 -
18 Aug 2017 08:33:00 106325.0 7 -
18 Aug 2017 08:32:59 106350.0 1 -
18 Aug 2017 08:32:57 106350.0 2 -
18 Aug 2017 08:32:57 106350.0 1 -
18 Aug 2017 08:32:46 106450.0 1 -
18 Aug 2017 08:32:45 106450.0 1 -
18 Aug 2017 08:32:43 106425.0 1 -
18 Aug 2017 08:32:28 106400.0 1 -
18 Aug 2017 08:32:27 106375.0 1 -
18 Aug 2017 08:32:24 106400.0 1 -
18 Aug 2017 08:32:22 106450.0 1 -
18 Aug 2017 08:31:53 106575.0 1 -
18 Aug 2017 08:31:35 106600.0 1 -
18 Aug 2017 08:31:33 106650.0 1 -
18 Aug 2017 08:31:30 106650.0 2 -
18 Aug 2017 08:31:12 106475.0 1 -
18 Aug 2017 08:31:07 106475.0 1 -
18 Aug 2017 08:31:06 106400.0 1 -