Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +1.075 59.375 0 0
56 Call - - - - +1.075 57.375 0 0
58 Call - - - - +1.075 55.375 0 0
60 Call - - - - +1.075 53.375 0 0
62 Call - - - - +1.075 51.375 0 0
64 Call - - - - +1.075 49.375 0 0
66 Call - - - - +1.075 47.375 0 0
68 Call - - - - +1.075 45.375 0 0
70 Call - - - - +1.075 43.375 0 0
72 Call - - - - +1.075 41.375 0 0
74 Call - - - - +1.075 39.375 0 0
76 Call - - - - +1.075 37.375 0 0
78 Call - - - - +1.075 35.375 0 0
80 Call - - - - +1.050 33.375 0 0
82 Call - - - - +1.025 31.400 0 0
84 Call - - - - +1.025 29.475 0 0
86 Call - - - - +1.000 27.550 0 0
88 Call - - - - +.975 25.675 0 0
90 Call - - - - +.925 23.825 0 0
92 Call - 21.725B - - +.900 22.025 0 0
94 Call - 19.950B - - +.875 20.275 0 0
96 Call - 18.225B - - +.825 18.550 0 0
98 Call - 16.575B - - +.800 16.900 0 0
100 Call - 14.975B - - +.775 15.325 0 0
102 Call - 13.450B - - +.775 13.825 0 0
104 Call - 12.000B - - +.775 12.400 0 0
106 Call - 10.700B - - +.750 11.050 0 0
108 Call - 9.450B - - +.750 9.775 0 0
110 Call - 8.275B - - +.750 8.575 0 0
112 Call 6.900 7.300B 6.900 - +.700 7.425 7 27
114 Call - 6.275B - - +.650 6.350 0 45
116 Call - 5.325B - - +.575 5.350 0 35
118 Call - 4.350B - - +.525 4.450 0 22
120 Call - 3.550B - - +.425 3.625 0 30
122 Call - 2.800B - - +.350 2.900 0 9
124 Call - 2.175B - - +.300 2.300 0 72
126 Call - 1.650B - - +.250 1.800 0 1
128 Call - 1.225B - - +.200 1.375 0 28
130 Call - - - - +.175 1.050 0 8
132 Call .700 .700 .700 - +.150 .775 3 0
134 Call - - - - +.125 .575 0 5
136 Call - - - - +.100 .400 0 0
138 Call - - - - +.075 .275 0 0
140 Call - - - - +.050 .175 0 0
142 Call - - - - +.050 .125 0 0
144 Call - - - - +.025 .075 0 0
146 Call - - - - +.025 .050 0 0
148 Call - - - - UNCH .025 0 0
150 Call - - - - +.025 .025 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - +.025 .025 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .050 0 0
76 Put - - - - UNCH .075 0 0
78 Put - - - - -.025 .100 0 0
80 Put - - - - -.025 .150 0 0
82 Put - - - - -.050 .200 0 0
84 Put - - - - -.075 .275 0 0
86 Put - - - - -.100 .375 0 0
88 Put - - - - -.125 .500 0 0
90 Put - - - - -.150 .650 0 0
92 Put - - 1.000A - -.175 .850 0 27
94 Put - - 1.225A - -.200 1.075 0 0
96 Put - - 1.500A - -.225 1.375 0 0
98 Put - - 1.825A - -.275 1.700 0 35
100 Put 2.100 2.100 2.100 - -.275 2.100 1 52
102 Put - - 2.675A - -.300 2.575 0 27
104 Put - - 3.175A - -.300 3.125 0 22
106 Put - - 3.800A - -.300 3.750 0 19
108 Put - - 4.475A - -.325 4.450 0 35
110 Put - - 5.225A - -.325 5.225 0 66
112 Put - - 6.050A - -.350 6.075 0 48
114 Put - - 7.025A - -.400 6.975 0 34
116 Put - - 8.025A - -.475 7.950 0 17
118 Put - - 9.100A - -.575 9.000 0 31
120 Put - - 10.350A - -.625 10.175 0 0
122 Put - - 11.650A - -.725 11.425 0 0
124 Put - - 12.975A - -.775 12.800 0 0
126 Put - - 14.425A - -.825 14.275 0 0
128 Put - - 15.975A - -.850 15.850 0 0
130 Put - - 17.625A - -.900 17.500 0 0
132 Put - - 19.350A - -.925 19.225 0 0
134 Put - - 21.150A - -.950 21.000 0 0
136 Put - - - - -.975 22.850 0 0
138 Put - - - - -1.025 24.725 0 0
140 Put - - - - -1.050 26.650 0 0
142 Put - - - - -1.075 28.625 0 0
144 Put - - - - -1.075 30.625 0 0
146 Put - - - - -1.075 32.625 0 0
148 Put - - - - -1.075 34.625 0 0
150 Put - - - - -1.075 36.625 0 0
152 Put - - - - -1.075 38.625 0 0
154 Put - - - - -1.075 40.625 0 0
156 Put - - - - -1.075 42.625 0 0
158 Put - - - - -1.075 44.625 0 0
160 Put - - - - -1.075 46.625 0 0
162 Put - - - - -1.075 48.625 0 0
164 Put - - - - -1.075 50.625 0 0
166 Put - - - - -1.075 52.625 0 0
168 Put - - - - -1.075 54.625 0 0
170 Put - - - - -1.075 56.625 0 0
172 Put - - - - -1.075 58.625 0 0
174 Put - - - - -1.075 60.625 0 0
176 Put - - - - -1.075 62.625 0 0
Total 11 695