Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +.375 58.550 0 0
56 Call - - - - +.375 56.550 0 0
58 Call - - - - +.375 54.550 0 0
60 Call - - - - +.375 52.550 0 0
62 Call - - - - +.375 50.550 0 0
64 Call - - - - +.375 48.550 0 0
66 Call - - - - +.375 46.550 0 0
68 Call - - - - +.375 44.550 0 0
70 Call - - - - +.375 42.550 0 0
72 Call - - - - +.375 40.550 0 0
74 Call - - - - +.375 38.550 0 0
76 Call - - - - +.350 36.550 0 0
78 Call - - - - +.325 34.550 0 0
80 Call - - - - +.325 32.600 0 0
82 Call - - - - +.300 30.650 0 0
84 Call - - - - +.275 28.725 0 0
86 Call - - - - +.250 26.850 0 0
88 Call - - - - +.225 25.000 0 0
90 Call - - - - +.200 23.200 0 0
92 Call - - - - +.175 21.450 0 0
94 Call - - - - +.150 19.725 0 0
96 Call - - - - +.125 18.050 0 0
98 Call - - - - +.125 16.450 0 0
100 Call - - - - +.150 14.925 0 0
102 Call - - - - +.175 13.450 0 0
104 Call - - - - +.200 12.050 0 0
106 Call - - - - +.200 10.725 0 0
108 Call - - - - +.200 9.475 0 0
110 Call - - - - +.200 8.325 0 0
112 Call 6.850 6.850 6.850 - +.175 7.250 2 13
114 Call - - - - +.125 6.250 0 39
116 Call - - - - +.100 5.350 0 20
118 Call - - - - +.075 4.550 0 12
120 Call - - - - +.050 3.825 0 0
122 Call - - - - +.025 3.175 0 5
124 Call - - - - +.025 2.625 0 46
126 Call - - - - +.025 2.150 0 0
128 Call - - - - +.025 1.725 0 0
130 Call - - - - +.025 1.375 7 1
132 Call - - - - +.025 1.075 0 0
134 Call - - - - +.050 .850 0 0
136 Call - - - - +.050 .650 0 0
138 Call - - - - +.050 .500 0 0
140 Call - - - - +.050 .375 0 0
142 Call - - - - +.025 .275 0 0
144 Call - - - - +.025 .200 0 0
146 Call - - - - +.025 .150 0 0
148 Call - - - - UNCH .100 0 0
150 Call - - - - UNCH .075 0 0
152 Call - - - - UNCH .050 0 0
154 Call - - - - -.025 .025 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - -.025 CAB 0 0
162 Call - - - - -.025 CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
54 Put - - - - -.025 CAB 0 0
56 Put - - - - -.025 CAB 0 0
58 Put - - - - -.025 CAB 0 0
60 Put - - - - -.050 CAB 0 0
62 Put - - - - -.050 CAB 0 0
64 Put - - - - -.050 .025 0 0
66 Put - - - - -.050 .025 0 0
68 Put - - - - -.075 .025 0 0
70 Put - - - - -.050 .050 0 0
72 Put - - - - -.050 .075 0 0
74 Put - - - - -.075 .100 0 0
76 Put - - - - -.075 .125 0 0
78 Put - - - - -.075 .175 0 0
80 Put - - - - -.100 .225 0 0
82 Put - - - - -.100 .300 0 0
84 Put - - - - -.125 .400 0 0
86 Put - - - - -.150 .525 0 0
88 Put - - - - -.150 .700 0 0
90 Put - - - - -.175 .875 0 0
92 Put - - - - -.200 1.100 0 20
94 Put - - - - -.225 1.375 0 0
96 Put - - - - -.225 1.700 0 0
98 Put - - - - -.250 2.075 7 11
100 Put - - - - -.250 2.500 0 0
102 Put - - - - -.200 3.025 0 5
104 Put - - - - -.175 3.600 0 5
106 Put - - - - -.175 4.250 0 0
108 Put - - - - -.175 4.975 0 20
110 Put - - 5.750A - -.175 5.800 7 0
112 Put - - - - -.200 6.700 0 16
114 Put - - - - -.250 7.675 0 15
116 Put - - - - -.250 8.775 0 1
118 Put - - - - -.300 9.925 0 0
120 Put - - - - -.325 11.175 0 0
122 Put - - - - -.325 12.525 0 0
124 Put - - - - -.350 13.925 0 0
126 Put - - - - -.350 15.425 0 0
128 Put - - - - -.350 17.000 0 0
130 Put - - - - -.350 18.650 0 0
132 Put - - - - -.350 20.325 0 0
134 Put - - - - -.350 22.075 0 0
136 Put - - - - -.350 23.875 0 0
138 Put - - - - -.350 25.725 0 0
140 Put - - - - -.350 27.600 0 0
142 Put - - - - -.350 29.525 0 0
144 Put - - - - -.375 31.475 0 0
146 Put - - - - -.375 33.450 0 0
148 Put - - - - -.375 35.450 0 0
150 Put - - - - -.375 37.450 0 0
152 Put - - - - -.375 39.450 0 0
154 Put - - - - -.375 41.450 0 0
156 Put - - - - -.375 43.450 0 0
158 Put - - - - -.375 45.450 0 0
160 Put - - - - -.375 47.450 0 0
162 Put - - - - -.375 49.450 0 0
164 Put - - - - -.375 51.450 0 0
166 Put - - - - -.375 53.450 0 0
168 Put - - - - -.375 55.450 0 0
170 Put - - - - -.375 57.450 0 0
Total 23 229