Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +.100 63.600 0 0
56 Call - - - - +.100 61.600 0 0
58 Call - - - - +.100 59.600 0 0
60 Call - - - - +.100 57.600 0 0
62 Call - - - - +.100 55.600 0 0
64 Call - - - - +.100 53.600 0 0
66 Call - - - - +.100 51.600 0 0
68 Call - - - - +.100 49.600 0 0
70 Call - - - - +.100 47.600 0 0
72 Call - - - - +.100 45.600 0 0
74 Call - - - - +.100 43.600 0 0
76 Call - - - - +.100 41.600 0 0
78 Call - - - - +.100 39.600 0 0
80 Call - - - - +.075 37.600 0 0
82 Call - - - - +.075 35.625 0 0
84 Call - - - - +.050 33.650 0 0
86 Call - - - - +.050 31.700 0 0
88 Call - - - - +.050 29.750 0 0
90 Call - - - - +.025 27.800 0 0
92 Call - - - - +.025 25.875 0 0
94 Call - - - - +.025 23.975 0 0
96 Call - - - - +.025 22.125 0 0
98 Call - - - - +.050 20.325 0 0
100 Call - - - - +.050 18.575 0 0
102 Call - - - - +.050 16.875 0 0
104 Call - - 15.150A - +.050 15.250 0 0
106 Call - - 13.575A - +.050 13.675 0 0
108 Call - - 12.075A - +.025 12.150 0 0
110 Call - - 10.650A - +.025 10.725 0 8
112 Call - - 9.300A - +.025 9.350 0 61
114 Call - - 7.975A - UNCH 8.050 0 74
116 Call - - 6.650A - +.025 6.850 0 136
118 Call 5.575 5.575 5.500A - +.025 5.700 1 226
120 Call 4.500 4.500 4.475A - +.025 4.650 6 223
122 Call - - 3.550A - +.025 3.700 0 116
124 Call 2.600 2.700B 2.600 - +.025 2.850 1 424
126 Call 1.975 2.000 1.975 - UNCH 2.125 41 325
128 Call 1.500 1.500 1.450 - -.025 1.525 7 89
130 Call - - 1.100A - -.075 1.050 0 179
132 Call - - - - -.075 .700 0 11
134 Call - - - - -.075 .450 0 7
136 Call - - - - -.075 .275 0 4
138 Call - - - - -.050 .175 0 0
140 Call - - - - -.025 .100 0 0
142 Call - - - - UNCH .075 0 0
144 Call - - - - UNCH .050 0 0
146 Call - - - - UNCH .025 0 0
148 Call - - - - +.025 .025 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - -.025 CAB 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .050 0 0
74 Put - - - - -.025 .050 0 0
76 Put - - - - -.025 .075 0 0
78 Put - - - - -.025 .125 0 0
80 Put - - - - -.050 .150 0 0
82 Put - - - - -.050 .200 0 0
84 Put - - - - -.050 .250 0 0
86 Put - - - - -.050 .300 0 0
88 Put - - - - -.075 .350 0 6
90 Put - - - - -.075 .400 0 0
92 Put - - - - -.075 .475 0 9
94 Put - - - - -.075 .575 0 9
96 Put - - - - -.075 .700 0 4
98 Put - - - - -.050 .900 0 75
100 Put - - - - -.075 1.125 3 141
102 Put - - - - -.050 1.425 0 203
104 Put - - - - -.050 1.775 0 192
106 Put - - 2.200A - -.075 2.175 3 390
108 Put - - 2.675A - -.075 2.650 0 94
110 Put - - 3.250A - -.075 3.200 2 244
112 Put - - 3.850A - -.100 3.800 0 290
114 Put - - 4.525A - -.075 4.500 1 419
116 Put 5.350 5.350 5.300A - -.075 5.250 8 378
118 Put 6.000 6.025B 6.000 - -.075 6.100 1 186
120 Put - - 7.025A - -.075 7.025 0 0
122 Put - - - - -.075 8.050 0 2
124 Put - - - - -.075 9.175 0 6
126 Put - - - - -.075 10.450 0 0
128 Put - - - - -.125 11.825 0 0
130 Put - - - - -.175 13.325 0 0
132 Put - - - - -.175 14.975 0 0
134 Put - - - - -.150 16.725 0 0
136 Put - - - - -.150 18.550 0 0
138 Put - - - - -.125 20.450 0 0
140 Put - - - - -.125 22.400 0 0
142 Put - - - - -.100 24.400 0 0
144 Put - - - - -.100 26.400 0 0
146 Put - - - - -.100 28.400 0 0
148 Put - - - - -.100 30.400 0 0
150 Put - - - - -.100 32.400 0 0
152 Put - - - - -.100 34.400 0 0
154 Put - - - - -.100 36.400 0 0
156 Put - - - - -.100 38.400 0 0
158 Put - - - - -.100 40.400 0 0
160 Put - - - - -.100 42.400 0 0
162 Put - - - - -.100 44.400 0 0
164 Put - - - - -.100 46.400 0 0
166 Put - - - - -.100 48.400 0 0
168 Put - - - - -.100 50.400 0 0
170 Put - - - - -.100 52.400 0 0
172 Put - - - - -.100 54.400 0 0
174 Put - - - - -.100 56.400 0 0
176 Put - - - - -.100 58.400 0 0
Total 74 4,531