Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - UNCH - 0 0
56 Call - - - - UNCH - 0 0
58 Call - - - - UNCH - 0 0
60 Call - - - - UNCH - 0 0
62 Call - - - - UNCH - 0 0
64 Call - - - - UNCH - 0 0
66 Call - - - - UNCH - 0 0
68 Call - - - - UNCH - 0 0
70 Call - - - - UNCH - 0 0
72 Call - - - - UNCH - 0 0
74 Call - - - - UNCH - 0 0
76 Call - - - - UNCH - 0 0
78 Call - - - - UNCH - 0 0
80 Call - - - - UNCH - 0 0
82 Call - - - - UNCH - 0 0
84 Call - - - - UNCH - 0 0
86 Call - - - - UNCH - 0 0
88 Call - - - - UNCH - 0 0
90 Call - - - - UNCH - 0 0
92 Call - - - - UNCH - 0 0
94 Call - - - - UNCH - 0 0
96 Call - - - - UNCH - 0 0
98 Call - - - - UNCH - 0 0
100 Call - - - - UNCH - 0 0
102 Call - - 12.350A - UNCH - 0 0
104 Call - - 10.750A - UNCH - 0 0
106 Call - - 9.475A - UNCH - 0 0
108 Call - - 8.275A - UNCH - 0 20
110 Call - - 7.125A - UNCH - 0 29
112 Call - - 6.050A - UNCH - 0 29
114 Call - - 4.975A - UNCH - 0 0
116 Call - - 4.175A - UNCH - 0 0
118 Call - - 3.350A - UNCH - 0 239
120 Call 2.825 2.825 2.675A - UNCH - 4 89
122 Call - - 2.100A - UNCH - 0 83
124 Call - - 1.625A - UNCH - 0 21
126 Call - - 1.225A - UNCH - 0 14
128 Call - - .900A - UNCH - 0 8
130 Call - - .700A - UNCH - 0 2
132 Call - - .550A - UNCH - 0 1
134 Call - - - - UNCH - 0 15
136 Call - - - - UNCH - 0 0
138 Call - - - - UNCH - 0 0
140 Call - - - - UNCH - 0 0
142 Call - - - - UNCH - 0 0
144 Call - - - - UNCH - 0 0
146 Call - - - - UNCH - 0 0
148 Call - - - - UNCH - 0 0
150 Call - - - - UNCH - 0 0
66 Put - - - - UNCH - 0 0
68 Put - - - - UNCH - 0 0
70 Put - - - - UNCH - 0 0
72 Put - - - - UNCH - 0 0
74 Put - - - - UNCH - 0 0
76 Put - - - - UNCH - 0 0
78 Put - - - - UNCH - 0 0
80 Put - - - - UNCH - 0 0
82 Put - - - - UNCH - 0 0
84 Put - - - - UNCH - 0 0
86 Put - - - - UNCH - 0 3
88 Put - - - - UNCH - 0 0
90 Put - - - - UNCH - 0 20
92 Put - .950B - - UNCH - 0 44
94 Put - 1.225B - - UNCH - 0 6
96 Put - 1.525B - - UNCH - 0 77
98 Put - 1.825B - - UNCH - 0 46
100 Put - 2.250B - - UNCH - 0 80
102 Put - 2.750B - - UNCH - 0 0
104 Put - 3.350B 3.175A - UNCH - 0 30
106 Put - 4.050B 3.800A - UNCH - 0 144
108 Put - 4.800B 4.500A - UNCH - 0 66
110 Put - 5.675B - - UNCH - 0 107
112 Put - 6.625B - - UNCH - 1 14
114 Put - 7.575B 7.125A - UNCH - 0 5
116 Put - 8.675B - - UNCH - 0 0
118 Put - 9.825B - - UNCH - 0 0
120 Put - 11.125B - - UNCH - 0 0
122 Put - - - - UNCH - 0 0
124 Put - - - - UNCH - 0 0
126 Put - - - - UNCH - 0 0
128 Put - - - - UNCH - 0 0
130 Put - - - - UNCH - 0 0
132 Put - - - - UNCH - 0 0
134 Put - - - - UNCH - 0 0
136 Put - - - - UNCH - 0 0
138 Put - - - - UNCH - 0 0
140 Put - - - - UNCH - 0 0
142 Put - - - - UNCH - 0 0
144 Put - - - - UNCH - 0 0
146 Put - - - - UNCH - 0 0
148 Put - - - - UNCH - 0 0
150 Put - - - - UNCH - 0 0
152 Put - - - - UNCH - 0 0
154 Put - - - - UNCH - 0 0
156 Put - - - - UNCH - 0 0
158 Put - - - - UNCH - 0 0
160 Put - - - - UNCH - 0 0
162 Put - - - - UNCH - 0 0
164 Put - - - - UNCH - 0 0
166 Put - - - - UNCH - 0 0
168 Put - - - - UNCH - 0 0
170 Put - - - - UNCH - 0 0
Total 5 1,192