Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +.550 56.925 0 0
56 Call - - - - +.550 54.925 0 0
58 Call - - - - +.550 52.925 0 0
60 Call - - - - +.550 50.925 0 0
62 Call - - - - +.550 48.925 0 0
64 Call - - - - +.550 46.925 0 0
66 Call - - - - +.550 44.925 0 0
68 Call - - - - +.550 42.925 0 0
70 Call - - - - +.550 40.925 0 0
72 Call - - - - +.550 38.925 0 0
74 Call - - - - +.550 36.925 0 0
76 Call - - - - +.550 34.925 0 0
78 Call - - - - +.525 32.925 0 0
80 Call - - - - +.525 30.950 0 0
82 Call - - - - +.525 28.975 0 0
84 Call - - - - +.525 27.000 0 0
86 Call - - - - +.500 25.050 0 0
88 Call - - - - +.500 23.100 0 0
90 Call - - - - +.475 21.175 0 0
92 Call - - - - +.450 19.300 0 0
94 Call - - - - +.400 17.475 0 0
96 Call - - - - +.350 15.700 0 0
98 Call - - - - +.350 14.050 0 0
100 Call - - - - +.300 12.450 0 0
102 Call - - 10.675A - +.250 10.950 0 0
104 Call - - - - +.225 9.550 0 0
106 Call - - 8.025A - +.175 8.225 0 0
108 Call - - - - +.175 7.025 0 20
110 Call - - 5.600A - +.150 5.900 0 82
112 Call - 4.750B 4.600A - +.125 4.850 0 219
114 Call 3.750 3.950B 3.750 - +.125 3.925 3 255
116 Call - 3.125B 2.950A - +.125 3.100 0 238
118 Call 2.200 2.400B 2.200 - +.125 2.425 72 573
120 Call 1.825 1.825 1.750A - +.100 1.850 12 217
122 Call - 1.350B - - +.075 1.400 0 301
124 Call - - - - +.050 1.050 0 132
126 Call - - - - +.025 .775 0 258
128 Call - - - - +.025 .575 0 21
130 Call - - - - +.025 .425 0 104
132 Call - - - - +.025 .300 0 1
134 Call - - - - +.025 .225 0 15
136 Call - - - - +.025 .150 0 5
138 Call - - - - +.025 .100 0 0
140 Call - - - - +.025 .075 0 0
142 Call - - - - +.025 .050 0 0
144 Call - - - - UNCH .025 0 0
146 Call - .025B - - +.025 .025 0 0
148 Call - - - - +.025 .025 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - -.025 CAB 0 0
66 Put - - - - UNCH .025 0 0
68 Put - - - - UNCH .025 0 0
70 Put - - - - -.025 .025 0 0
72 Put - - - - -.025 .050 0 0
74 Put - - - - -.025 .075 0 0
76 Put - - - - -.025 .100 0 3
78 Put - - - - -.025 .125 0 0
80 Put - - - - -.025 .150 0 0
82 Put - - - - -.050 .175 0 0
84 Put - - - - -.025 .225 0 0
86 Put - - - - -.025 .275 0 3
88 Put - - - - -.050 .325 0 0
90 Put - - - - -.075 .400 0 25
92 Put - - .600A - -.125 .500 0 56
94 Put - - .750A - -.150 .675 0 19
96 Put - - .975A - -.200 .900 11 102
98 Put - - 1.275A - -.225 1.225 0 190
100 Put 1.625 1.625 1.625 - -.250 1.625 3 356
102 Put 2.125 2.125 2.125 - -.300 2.100 1 303
104 Put 2.725 2.750B 2.725 - -.325 2.675 11 286
106 Put - - 3.425A - -.375 3.350 0 248
108 Put 4.150 4.425 4.075A - -.375 4.125 22 371
110 Put 5.175 5.175 4.925A - -.400 4.975 5 313
112 Put - - 5.975A - -.400 5.925 0 523
114 Put - - 7.225A - -.425 6.975 0 114
116 Put - - 8.400A - -.425 8.125 0 164
118 Put - - 9.725A - -.425 9.425 0 102
120 Put - - 11.125A - -.450 10.850 0 0
122 Put - - 12.650A - -.475 12.375 0 0
124 Put - - 14.350A - -.475 14.025 0 0
126 Put - - 16.075A - -.525 15.725 0 0
128 Put - - 17.875A - -.525 17.525 0 0
130 Put - - - - -.525 19.375 0 0
132 Put - - - - -.525 21.250 0 0
134 Put - - - - -.525 23.175 0 0
136 Put - - - - -.550 25.100 0 0
138 Put - - - - -.550 27.075 0 0
140 Put - - - - -.550 29.075 0 0
142 Put - - - - -.550 31.075 0 0
144 Put - - - - -.550 33.075 0 0
146 Put - - - - -.550 35.075 0 0
148 Put - - - - -.550 37.075 0 0
150 Put - - - - -.550 39.075 0 0
152 Put - - - - -.550 41.075 0 0
154 Put - - - - -.550 43.075 0 0
156 Put - - - - -.550 45.075 0 0
158 Put - - - - -.550 47.075 0 0
160 Put - - - - -.550 49.075 0 0
162 Put - - - - -.550 51.075 0 0
164 Put - - - - -.550 53.075 0 0
166 Put - - - - -.550 55.075 0 0
168 Put - - - - -.550 57.075 0 0
170 Put - - - - -.550 59.075 0 0
172 Put - - - - -.550 61.075 0 0
174 Put - - - - -.550 63.075 0 0
176 Put - - - - -.550 65.075 0 0
Total 140 5,619