Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
60 Call - - - - UNCH - 0 0
62 Call - - - - UNCH - 0 0
64 Call - - - - UNCH - 0 0
66 Call - - - - UNCH - 0 0
68 Call - - - - UNCH - 0 0
70 Call - - - - UNCH - 0 0
72 Call - - - - UNCH - 0 0
74 Call - - - - UNCH - 0 0
76 Call - - - - UNCH - 0 0
78 Call - - - - UNCH - 0 0
80 Call - - - - UNCH - 0 0
82 Call - - - - UNCH - 0 0
84 Call - - - - UNCH - 0 0
86 Call - - - - UNCH - 0 0
88 Call - - - - UNCH - 0 0
90 Call - - - - UNCH - 0 0
91 Call - - - - UNCH - 0 0
92 Call - - - - UNCH - 0 0
93 Call - - - - UNCH - 0 0
94 Call - - - - UNCH - 0 0
95 Call - - - - UNCH - 0 0
96 Call - - - - UNCH - 0 0
97 Call - - - - UNCH - 0 0
98 Call - - - - UNCH - 0 0
99 Call - - - - UNCH - 0 0
100 Call - - - - UNCH - 0 0
101 Call - - - - UNCH - 0 0
102 Call - - - - UNCH - 0 0
103 Call - - - - UNCH - 0 0
104 Call - - - - UNCH - 0 0
105 Call - - - - UNCH - 0 0
106 Call - - - - UNCH - 0 0
107 Call - - - - UNCH - 0 0
108 Call - - 17.175A - UNCH - 0 0
109 Call - - 16.200A - UNCH - 0 0
110 Call - - 15.225A - UNCH - 0 12
111 Call - - 14.175A - UNCH - 0 0
112 Call - - 13.200A - UNCH - 0 0
113 Call - - 12.225A - UNCH - 0 12
114 Call - - 11.175A - UNCH - 0 0
115 Call - - 10.200A - UNCH - 0 0
116 Call - - 9.225A - UNCH - 0 0
117 Call - - 8.250A - UNCH - 0 0
118 Call - - 7.275A - UNCH - 0 13
119 Call 6.900 7.800B 6.300A - UNCH - 2 34
120 Call - - 5.400A - UNCH - 7 20
121 Call - - 4.500A - UNCH - 0 2
122 Call 4.025 4.025 3.675A - UNCH - 3 52
123 Call - - 2.925A - UNCH - 0 162
124 Call - - 2.175A - UNCH - 0 259
125 Call 2.325 2.325 1.450A - UNCH - 32 224
126 Call 1.225 1.925B 1.000A - UNCH - 135 347
127 Call .750 1.375B .700A - UNCH - 52 717
128 Call 1.000 1.025 .475A - UNCH - 298 629
129 Call .425 .575B .300 - UNCH - 159 406
130 Call .150 .350B .150 - UNCH - 14 752
131 Call .125 .200B .125 - UNCH - 8 609
132 Call .125 .125 .075 - UNCH - 17 356
133 Call .050 .050 .050 - UNCH - 4 184
134 Call .050 .050 .050 - UNCH - 2 269
135 Call - - .025A - UNCH - 0 62
136 Call - - - - UNCH - 0 53
137 Call - - - - UNCH - 0 4
138 Call - - - - UNCH - 0 100
139 Call - - - - UNCH - 0 0
140 Call - - - - UNCH - 0 1
141 Call - - - - UNCH - 0 0
142 Call - - - - UNCH - 0 4
143 Call - - - - UNCH - 0 82
144 Call - - - - UNCH - 0 0
145 Call - - - - UNCH - 0 0
146 Call - - - - UNCH - 0 0
147 Call - - - - UNCH - 0 1
148 Call - - - - UNCH - 0 0
149 Call - - - - UNCH - 0 0
150 Call - - - - UNCH - 0 0
151 Call - - - - UNCH - 0 0
152 Call - - - - UNCH - 0 0
153 Call - - - - UNCH - 0 0
154 Call - - - - UNCH - 0 0
155 Call - - - - UNCH - 0 0
156 Call - - - - UNCH - 0 0
157 Call - - - - UNCH - 0 0
158 Call - - - - UNCH - 0 0
159 Call - - - - UNCH - 0 0
160 Call - - - - UNCH - 0 0
162 Call - - - - UNCH - 0 0
164 Call - - - - UNCH - 0 0
166 Call - - - - UNCH - 0 0
168 Call - - - - UNCH - 0 0
170 Call - - - - UNCH - 0 0
172 Call - - - - UNCH - 0 0
174 Call - - - - UNCH - 0 0
176 Call - - - - UNCH - 0 0
178 Call - - - - UNCH - 0 0
180 Call - - - - UNCH - 0 0
182 Call - - - - UNCH - 0 0
184 Call - - - - UNCH - 0 0
186 Call - - - - UNCH - 0 0
188 Call - - - - UNCH - 0 0
190 Call - - - - UNCH - 0 0
192 Call - - - - UNCH - 0 0
60 Put - - - - UNCH - 0 0
62 Put - - - - UNCH - 0 0
64 Put - - - - UNCH - 0 0
66 Put - - - - UNCH - 0 0
68 Put - - - - UNCH - 0 0
70 Put - - - - UNCH - 0 0
72 Put - - - - UNCH - 0 0
74 Put - - - - UNCH - 0 0
76 Put - - - - UNCH - 0 0
78 Put - - - - UNCH - 0 0
80 Put - - - - UNCH - 0 0
82 Put - - - - UNCH - 0 0
84 Put - - - - UNCH - 0 0
86 Put - - - - UNCH - 0 0
88 Put - - - - UNCH - 0 0
90 Put - - - - UNCH - 0 0
91 Put - - - - UNCH - 0 0
92 Put - - - - UNCH - 0 0
93 Put - - - - UNCH - 0 0
94 Put - - - - UNCH - 0 0
95 Put - - - - UNCH - 0 0
96 Put - - - - UNCH - 0 0
97 Put - - - - UNCH - 0 0
98 Put - - - - UNCH - 0 0
99 Put - - - - UNCH - 0 0
100 Put - - - - UNCH - 0 0
101 Put - - - - UNCH - 0 0
102 Put - - - - UNCH - 0 0
103 Put - - - - UNCH - 0 0
104 Put - - - - UNCH - 0 6
105 Put - - - - UNCH - 0 0
106 Put - - - - UNCH - 0 6
107 Put - - - - UNCH - 0 13
108 Put - - - - UNCH - 0 6
109 Put - - - - UNCH - 0 19
110 Put - - - - UNCH - 0 82
111 Put - - - - UNCH - 0 30
112 Put - - - - UNCH - 0 100
113 Put - - - - UNCH - 0 142
114 Put - - - - UNCH - 0 105
115 Put - - - - UNCH - 0 182
116 Put - - - - UNCH - 0 340
117 Put - .050B - - UNCH - 0 1,056
118 Put .025 .100 .025 - UNCH - 47 509
119 Put .075 .125B .075 - UNCH - 86 408
120 Put .100 .200 .100 - UNCH - 68 1,181
121 Put .150 .325B .125 - UNCH - 79 329
122 Put .200 .475 .200 - UNCH - 27 770
123 Put .200 .725B .200 - UNCH - 19 457
124 Put .400 1.075 .400 - UNCH - 66 415
125 Put .450 1.525 .450 - UNCH - 115 264
126 Put .725 2.050 .725 - UNCH - 194 508
127 Put 1.100 2.550B 1.050A - UNCH - 78 261
128 Put - 3.300B 1.550A - UNCH - 0 202
129 Put - 4.125B - - UNCH - 0 8
130 Put - 5.025B - - UNCH - 0 1
131 Put - 5.925B - - UNCH - 0 0
132 Put - 6.900B - - UNCH - 0 0
133 Put - 7.875B - - UNCH - 0 0
134 Put - 8.850B - - UNCH - 0 0
135 Put - 9.825B - - UNCH - 0 0
136 Put - 10.800B - - UNCH - 0 0
137 Put - 11.850B - - UNCH - 0 0
138 Put - 12.825B - - UNCH - 0 0
139 Put - 13.800B - - UNCH - 0 0
140 Put - 14.850B - - UNCH - 0 0
141 Put - 15.825B - - UNCH - 0 0
142 Put - 16.800B - - UNCH - 0 0
143 Put - - - - UNCH - 0 0
144 Put - - - - UNCH - 0 0
145 Put - - - - UNCH - 0 0
146 Put - - - - UNCH - 0 0
147 Put - - - - UNCH - 0 0
148 Put - - - - UNCH - 0 0
149 Put - - - - UNCH - 0 0
150 Put - - - - UNCH - 0 0
151 Put - - - - UNCH - 0 0
152 Put - - - - UNCH - 0 0
153 Put - - - - UNCH - 0 0
154 Put - - - - UNCH - 0 0
155 Put - - - - UNCH - 0 0
156 Put - - - - UNCH - 0 0
157 Put - - - - UNCH - 0 0
158 Put - - - - UNCH - 0 0
159 Put - - - - UNCH - 0 0
160 Put - - - - UNCH - 0 0
162 Put - - - - UNCH - 0 0
164 Put - - - - UNCH - 0 0
166 Put - - - - UNCH - 0 0
168 Put - - - - UNCH - 0 0
170 Put - - - - UNCH - 0 0
172 Put - - - - UNCH - 0 0
174 Put - - - - UNCH - 0 0
176 Put - - - - UNCH - 0 0
178 Put - - - - UNCH - 0 0
180 Put - - - - UNCH - 0 0
182 Put - - - - UNCH - 0 0
184 Put - - - - UNCH - 0 0
186 Put - - - - UNCH - 0 0
188 Put - - - - UNCH - 0 0
190 Put - - - - UNCH - 0 0
192 Put - - - - UNCH - 0 0
Total 1,512 12,766