Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
60 Call - - - - -.375 58.300 0 0
62 Call - - - - -.375 56.300 0 0
64 Call - - - - -.375 54.300 0 0
66 Call - - - - -.375 52.300 0 0
68 Call - - - - -.375 50.300 0 0
70 Call - - - - -.375 48.300 0 0
72 Call - - - - -.375 46.300 0 0
74 Call - - - - -.375 44.300 0 0
76 Call - - - - -.375 42.300 0 0
78 Call - - - - -.375 40.300 0 0
80 Call - - - - -.375 38.300 0 0
82 Call - - - - -.375 36.300 0 0
84 Call - - - - -.375 34.300 0 0
86 Call - - - - -.375 32.300 0 0
88 Call - - - - -.375 30.300 0 0
90 Call - - - - -.375 28.300 0 0
91 Call - - - - -.375 27.300 0 0
92 Call - - - - -.375 26.300 0 0
93 Call - - - - -.375 25.300 0 0
94 Call - - - - -.375 24.300 0 0
95 Call - - - - -.375 23.300 0 0
96 Call - - - - -.375 22.300 0 0
97 Call - - - - -.375 21.300 0 0
98 Call - - - - -.375 20.300 0 0
99 Call - 19.950B 19.425A - -.375 19.300 0 0
100 Call - 18.975B 18.375A - -.375 18.300 0 0
101 Call - 17.925B 17.400A - -.375 17.325 0 0
102 Call - 16.950B 16.425A - -.400 16.325 0 0
103 Call - 15.975B 15.450A - -.400 15.325 0 0
104 Call - 15.000B 14.400A - -.400 14.350 0 0
105 Call - 14.025B 13.425A - -.400 13.375 0 0
106 Call - 13.050B 12.450A - -.375 12.400 0 0
107 Call - 12.075B 11.475A - -.400 11.425 0 0
108 Call - 11.100B 10.575A - -.400 10.450 0 20
109 Call - 10.125B 9.600A - -.400 9.525 0 0
110 Call - 9.225B 8.700A - -.400 8.600 0 15
111 Call - 8.250B 7.800A - -.425 7.675 0 0
112 Call - 7.425B 6.900A - -.400 6.800 0 0
113 Call - 6.525B 6.075A - -.375 5.975 0 0
114 Call - 5.700B 5.325A - -.375 5.175 0 0
115 Call - 4.950B 4.525A - -.350 4.425 0 0
116 Call - 4.200B 3.825A - -.300 3.750 0 126
117 Call - 3.550B 3.150A - -.275 3.125 0 63
118 Call 2.675 2.925B 2.525A - -.250 2.550 15 1
119 Call 2.325 2.425B 2.025 - -.225 2.025 10 105
120 Call 1.800 1.925B 1.550A - -.200 1.575 196 259
121 Call 1.400 1.450B 1.150 - -.175 1.175 67 167
122 Call .950 1.075B .850A - -.175 .850 202 654
123 Call .700 .775B .600 - -.150 .600 51 366
124 Call .475 .550 .425A - -.100 .425 144 840
125 Call .325 .375 .300 - -.075 .300 40 339
126 Call .250 .250 .225 - -.075 .200 26 284
127 Call - - .150A - -.075 .125 1 228
128 Call - - .100A - -.050 .075 0 252
129 Call - - - - -.025 .050 0 110
130 Call .050 .050 .050 - -.025 .025 2 184
131 Call .025 .025 .025 - -.025 CAB 7 115
132 Call - - - - UNCH CAB 0 114
133 Call - - - - UNCH CAB 0 47
134 Call .025 .025 .025 - UNCH CAB 3 105
135 Call - - - - UNCH CAB 0 71
136 Call - - - - UNCH CAB 0 46
137 Call - - - - UNCH CAB 0 41
138 Call - - - - UNCH CAB 0 3
139 Call - - - - UNCH CAB 0 68
140 Call - - - - UNCH CAB 0 2
141 Call - - - - UNCH CAB 0 0
142 Call - - - - UNCH CAB 0 37
143 Call - - - - UNCH CAB 0 0
144 Call - - - - UNCH CAB 0 0
145 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 1
147 Call - - - - UNCH CAB 0 0
148 Call - - - - UNCH CAB 0 0
149 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
151 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
153 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
155 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
157 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
159 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
161 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
163 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
165 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
184 Call - - - - UNCH CAB 0 0
186 Call - - - - UNCH CAB 0 0
188 Call - - - - UNCH CAB 0 0
190 Call - - - - UNCH CAB 0 0
192 Call - - - - UNCH CAB 0 0
194 Call - - - - UNCH CAB 0 0
196 Call - - - - UNCH CAB 0 0
198 Call - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 0
80 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 0
84 Put - - - - UNCH CAB 0 0
86 Put - - - - UNCH CAB 0 0
88 Put - - - - UNCH CAB 0 0
90 Put - - - - UNCH CAB 0 0
91 Put - - - - UNCH CAB 0 0
92 Put - - - - UNCH CAB 0 0
93 Put - - - - UNCH CAB 0 0
94 Put - - - - UNCH CAB 0 0
95 Put - - - - UNCH CAB 0 0
96 Put - - - - UNCH CAB 0 0
97 Put - - - - UNCH CAB 0 0
98 Put - - - - UNCH CAB 0 0
99 Put - - - - +.025 .025 0 0
100 Put - - - - +.025 .025 0 0
101 Put - - - - UNCH .025 0 3
102 Put - - - - -.025 .025 0 0
103 Put - - - - -.025 .050 0 16
104 Put - - .075A - -.050 .050 0 2
105 Put - - - - -.025 .075 0 66
106 Put - - .100A - -.025 .100 0 37
107 Put - - .125A - -.025 .125 0 10
108 Put .175 .175 .175 - -.025 .175 1 32
109 Put .250 .250 .225A - -.025 .225 2 41
110 Put - - .275A - -.025 .300 10 58
111 Put - - .350A - -.025 .400 0 69
112 Put .500 .500 .450A - -.050 .500 14 57
113 Put .625 .700 .600A - UNCH .675 59 208
114 Put .800 .900 .775A - UNCH .875 118 258
115 Put 1.050 1.150 1.000A - +.025 1.125 20 457
116 Put 1.425 1.450B 1.275A - +.075 1.450 16 467
117 Put 1.725 1.875 1.600 - +.100 1.825 44 400
118 Put 2.175 2.300 1.975A - +.125 2.250 86 626
119 Put 2.350 2.750 2.350 - +.150 2.725 43 349
120 Put 3.250 3.300 2.900A - +.175 3.275 36 479
121 Put - 3.875B 3.475A - +.200 3.875 0 247
122 Put 4.250 4.575B 4.125A - +.225 4.550 1 342
123 Put 4.925 5.325B 4.850A - +.250 5.300 14 391
124 Put - 6.075B 5.625A - +.275 6.125 0 138
125 Put - 6.950B 6.450A - +.300 7.000 0 63
126 Put - 7.850B 7.350A - +.325 7.900 0 38
127 Put - 8.775B 8.250A - +.325 8.825 0 36
128 Put - 9.725B 9.200A - +.325 9.775 0 106
129 Put - 10.700B 10.125A - +.350 10.750 0 18
130 Put - 11.675B 11.100A - +.350 11.725 0 19
131 Put - 12.675B 12.075A - +.350 12.700 0 0
132 Put - 13.650B 13.125A - +.375 13.700 0 6
133 Put - 14.625B 14.100A - +.375 14.700 0 1
134 Put - 15.600B 15.075A - +.375 15.700 0 0
135 Put - 16.650B 16.050A - +.375 16.700 0 0
136 Put - 17.625B 17.100A - +.375 17.700 0 0
137 Put - 18.600B 18.075A - +.375 18.700 0 0
138 Put - 19.650B 19.050A - +.375 19.700 0 0
139 Put - 20.625B 20.025A - +.375 20.700 0 0
140 Put - 21.600B 21.075A - +.375 21.700 0 0
141 Put - 22.650B 22.050A - +.375 22.700 0 2
142 Put - - - - +.375 23.700 0 0
143 Put - - - - +.375 24.700 0 0
144 Put - - - - +.375 25.700 0 0
145 Put - - - - +.375 26.700 0 0
146 Put - - - - +.375 27.700 0 0
147 Put - - - - +.375 28.700 0 0
148 Put - - - - +.375 29.700 0 0
149 Put - - - - +.375 30.700 0 0
150 Put - - - - +.375 31.700 0 0
151 Put - - - - +.375 32.700 0 0
152 Put - - - - +.375 33.700 0 0
153 Put - - - - +.375 34.700 0 0
154 Put - - - - +.375 35.700 0 0
155 Put - - - - +.375 36.700 0 0
156 Put - - - - +.375 37.700 0 0
157 Put - - - - +.375 38.700 0 0
158 Put - - - - +.375 39.700 0 0
159 Put - - - - +.375 40.700 0 0
160 Put - - - - +.375 41.700 0 0
161 Put - - - - +.375 42.700 0 0
162 Put - - - - +.375 43.700 0 0
163 Put - - - - +.375 44.700 0 0
164 Put - - - - +.375 45.700 0 0
165 Put - - - - +.375 46.700 0 0
166 Put - - - - +.375 47.700 0 0
168 Put - - - - +.375 49.700 0 0
170 Put - - - - +.375 51.700 0 0
172 Put - - - - +.375 53.700 0 0
174 Put - - - - +.375 55.700 0 0
176 Put - - - - +.375 57.700 0 0
178 Put - - - - +.375 59.700 0 0
180 Put - - - - +.375 61.700 0 0
182 Put - - - - +.375 63.700 0 0
184 Put - - - - +.375 65.700 0 0
186 Put - - - - +.375 67.700 0 0
188 Put - - - - +.375 69.700 0 0
190 Put - - - - +.375 71.700 0 0
192 Put - - - - +.375 73.700 0 0
194 Put - - - - +.375 75.700 0 0
196 Put - - - - +.375 77.700 0 0
198 Put - - - - +.375 79.700 0 0
Total 1,228 9,705