Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
56 Call - - - - -.500 60.150 0 0
58 Call - - - - -.500 58.150 0 0
60 Call - - - - -.500 56.150 0 0
62 Call - - - - -.500 54.150 0 0
64 Call - - - - -.500 52.150 0 0
66 Call - - - - -.500 50.150 0 0
68 Call - - - - -.500 48.150 0 0
70 Call - - - - -.500 46.150 0 0
72 Call - - - - -.500 44.150 0 0
74 Call - - - - -.500 42.150 0 0
76 Call - - - - -.500 40.150 0 0
78 Call - - - - -.500 38.150 0 0
80 Call - - - - -.500 36.150 0 0
82 Call - - - - -.500 34.150 0 0
83 Call - - - - -.500 33.150 0 0
84 Call - - - - -.500 32.150 0 0
85 Call - - - - -.500 31.150 0 0
86 Call - - - - -.500 30.150 0 0
87 Call - - - - -.500 29.150 0 0
88 Call - - - - -.500 28.150 0 0
89 Call - - - - -.500 27.150 0 0
90 Call - - - - -.500 26.150 0 0
91 Call - - - - -.500 25.150 0 0
92 Call - - - - -.500 24.150 0 0
93 Call - - - - -.500 23.150 0 0
94 Call - - - - -.500 22.150 0 0
95 Call - - - - -.500 21.150 0 0
96 Call - - - - -.500 20.150 0 0
97 Call - 20.100B 18.750A - -.500 19.150 0 0
98 Call - 19.125B 17.775A - -.500 18.150 0 0
99 Call - 18.075B 16.725A - -.500 17.150 0 0
100 Call - 17.100B 15.750A - -.500 16.150 0 0
101 Call - 16.125B 14.700A - -.500 15.150 0 0
102 Call - 15.075B 13.725A - -.500 14.150 0 0
103 Call - 14.100B 12.750A - -.475 13.175 0 0
104 Call - 13.125B 11.775A - -.475 12.200 0 0
105 Call - 12.150B 10.725A - -.450 11.225 0 2
106 Call - 11.100B 9.750A - -.475 10.225 0 21
107 Call - 10.125B 8.775A - -.475 9.250 0 0
108 Call - 9.150B 7.875A - -.500 8.275 0 6
109 Call - 8.175B 6.900A - -.500 7.300 0 0
110 Call - 7.275B 6.000A - -.500 6.350 0 52
111 Call - 6.300B 5.100A - -.500 5.425 0 22
112 Call - 5.400B 4.275A - -.475 4.550 0 320
113 Call - 4.500B 3.450A - -.475 3.700 0 137
114 Call - 3.675B 2.650A - -.450 2.925 0 283
115 Call 2.575 2.925B 1.950A - -.425 2.250 150 614
116 Call 2.450 2.450 1.450A - -.375 1.675 17 633
117 Call 1.850 1.850 1.025A - -.300 1.225 17 508
118 Call .875 1.275B .700A - -.250 .850 120 394
119 Call .725 .900B .475A - -.175 .600 40 287
120 Call .425 .625B .325A - -.150 .400 15 547
121 Call - .425B .225A - -.125 .250 10 397
122 Call - - .150A - -.100 .175 5 531
123 Call .125 .150B .100A - -.075 .100 20 145
124 Call - - .075A - -.050 .075 0 113
125 Call - - .050A - -.025 .050 0 23
126 Call - - - - UNCH .050 0 56
127 Call - - - - UNCH .025 0 48
128 Call - - - - UNCH .025 0 3
129 Call - - - - +.025 .025 0 0
130 Call - - - - UNCH CAB 0 5
131 Call - - - - UNCH CAB 0 1
132 Call - - - - UNCH CAB 0 0
133 Call - - - - UNCH CAB 0 76
134 Call - - - - UNCH CAB 0 0
135 Call - - - - UNCH CAB 0 0
136 Call - - - - UNCH CAB 0 0
137 Call - - - - UNCH CAB 0 0
138 Call - - - - UNCH CAB 0 0
139 Call - - - - UNCH CAB 0 5
140 Call - - - - UNCH CAB 0 0
141 Call - - - - UNCH CAB 0 0
142 Call - - - - UNCH CAB 0 0
143 Call - - - - UNCH CAB 0 0
144 Call - - - - UNCH CAB 0 30
145 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 0
147 Call - - - - UNCH CAB 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 0
80 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 0
83 Put - - - - UNCH CAB 0 0
84 Put - - - - UNCH CAB 0 0
85 Put - - - - UNCH CAB 0 5
86 Put - - - - UNCH CAB 0 0
87 Put - - - - UNCH CAB 0 0
88 Put - - - - UNCH CAB 0 0
89 Put - - - - UNCH CAB 0 0
90 Put - - - - UNCH CAB 0 0
91 Put - - - - UNCH CAB 0 0
92 Put - - - - UNCH CAB 0 0
93 Put - - - - UNCH CAB 0 1
94 Put - - - - UNCH CAB 0 1
95 Put - - - - UNCH CAB 0 0
96 Put - - - - UNCH CAB 0 31
97 Put - - - - UNCH CAB 0 0
98 Put - - - - UNCH CAB 0 22
99 Put - - - - UNCH CAB 0 39
100 Put - - - - UNCH CAB 0 34
101 Put - - - - UNCH CAB 0 58
102 Put - - - - UNCH CAB 0 9
103 Put - - - - UNCH .025 0 73
104 Put - - - - +.025 .050 0 173
105 Put - - - - +.025 .075 0 140
106 Put .075 .075 .075 - +.025 .075 5 193
107 Put - - .075A - UNCH .100 0 275
108 Put .100 .125B .100 - UNCH .125 10 369
109 Put - - .150A - -.025 .150 0 212
110 Put .175 .250B .175 - -.025 .200 16 260
111 Put .275 .325 .250A - +.025 .300 17 211
112 Put .375 .450B .325A - +.025 .400 35 419
113 Put .550 .650 .450A - +.025 .550 10 726
114 Put .700 .925 .625A - +.075 .800 72 735
115 Put .900 1.325B .850 - +.075 1.100 393 849
116 Put 1.175 1.800B 1.175 - +.125 1.525 30 650
117 Put - 2.400B 1.575A - +.200 2.075 0 410
118 Put - 2.925B 2.100A - +.250 2.700 0 167
119 Put - 3.750B 2.775A - +.325 3.450 0 26
120 Put - 4.575B 3.525A - +.350 4.250 0 20
121 Put - 5.475B 4.350A - +.375 5.100 0 0
122 Put - 6.375B 5.175A - +.375 6.000 0 0
123 Put - 7.350B 6.075A - +.425 6.950 0 0
124 Put - 8.325B 6.975A - +.450 7.925 0 0
125 Put - 9.300B 7.950A - +.475 8.900 0 0
126 Put - 10.275B 8.925A - +.500 9.900 0 0
127 Put - 11.250B 9.900A - +.500 10.875 0 0
128 Put - 12.225B 10.875A - +.500 11.875 0 0
129 Put - 13.275B 11.925A - +.525 12.875 0 0
130 Put - 14.250B 12.900A - +.500 13.850 0 0
131 Put - 15.300B 13.875A - +.500 14.850 0 0
132 Put - 16.275B 14.925A - +.500 15.850 0 0
133 Put - 17.250B 15.900A - +.500 16.850 0 0
134 Put - 18.225B 16.875A - +.500 17.850 0 0
135 Put - 19.275B 17.925A - +.500 18.850 0 0
136 Put - 20.250B 18.900A - +.500 19.850 0 0
137 Put - 21.300B 19.875A - +.500 20.850 0 0
138 Put - 22.275B 20.925A - +.500 21.850 0 0
139 Put - 23.250B 21.900A - +.500 22.850 0 0
140 Put - - - - +.500 23.850 0 0
141 Put - - - - +.500 24.850 0 0
142 Put - - - - +.500 25.850 0 0
143 Put - - - - +.500 26.850 0 0
144 Put - - - - +.500 27.850 0 0
145 Put - - - - +.500 28.850 0 0
146 Put - - - - +.500 29.850 0 0
147 Put - - - - +.500 30.850 0 0
148 Put - - - - +.500 31.850 0 0
150 Put - - - - +.500 33.850 0 0
152 Put - - - - +.500 35.850 0 0
154 Put - - - - +.500 37.850 0 0
156 Put - - - - +.500 39.850 0 0
158 Put - - - - +.500 41.850 0 0
160 Put - - - - +.500 43.850 0 0
162 Put - - - - +.500 45.850 0 0
164 Put - - - - +.500 47.850 0 0
166 Put - - - - +.500 49.850 0 0
168 Put - - - - +.500 51.850 0 0
170 Put - - - - +.500 53.850 0 0
172 Put - - - - +.500 55.850 0 0
174 Put - - - - +.500 57.850 0 0
176 Put - - - - +.500 59.850 0 0
Total 982 11,367