Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
52 Call - - - - +.350 59.525 0 0
54 Call - - - - +.350 57.525 0 0
56 Call - - - - +.350 55.525 0 0
58 Call - - - - +.350 53.525 0 0
60 Call - - - - +.350 51.525 0 0
62 Call - - - - +.350 49.525 0 0
64 Call - - - - +.350 47.525 0 0
66 Call - - - - +.350 45.525 0 0
68 Call - - - - +.350 43.525 0 0
70 Call - - - - +.350 41.525 0 0
72 Call - - - - +.350 39.525 0 0
74 Call - - - - +.350 37.525 0 0
76 Call - - - - +.325 35.525 0 0
78 Call - - - - +.300 33.525 0 0
80 Call - - - - +.275 31.550 0 0
82 Call - - - - +.250 29.600 0 0
84 Call - - - - +.250 27.675 0 0
86 Call - - - - +.250 25.750 0 0
88 Call - - - - +.250 23.875 0 0
90 Call - - - - +.250 22.025 0 1
92 Call - - - - +.250 20.200 0 1
94 Call - - - - +.225 18.425 0 0
96 Call - - - - +.200 16.700 0 0
98 Call - - - - +.175 15.025 0 0
100 Call - - - - +.125 13.400 0 0
102 Call - - 11.575A - +.125 11.900 0 0
104 Call - - 10.200A - +.100 10.450 0 27
106 Call - - 8.700A - +.150 9.125 0 67
108 Call - - 7.500A - +.150 7.875 0 120
110 Call 6.400 6.575 6.400 - +.175 6.700 22 302
112 Call - - 5.375A - +.175 5.625 0 59
114 Call - 4.625B 4.425A - +.150 4.625 0 221
116 Call - 3.725B 3.575A - +.100 3.700 0 170
118 Call 2.700 2.975B 2.700 - +.050 2.900 2 317
120 Call - - 2.150A - -.025 2.200 7 138
122 Call 1.625 1.625 1.600A - -.050 1.650 4 64
124 Call - - 1.200A - -.050 1.225 0 68
126 Call - - .900A - -.075 .875 0 22
128 Call - - .675A - -.050 .650 0 10
130 Call - - - - -.050 .450 0 30
132 Call - - - - -.025 .325 0 2
134 Call - - - - -.025 .225 0 0
136 Call - - - - UNCH .150 0 15
138 Call - - - - UNCH .100 0 0
140 Call - - - - UNCH .075 0 0
142 Call - - - - UNCH .050 0 2
144 Call - - - - UNCH .025 0 0
146 Call - - - - UNCH .025 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - -.025 CAB 0 0
60 Put - - - - -.025 CAB 0 0
62 Put - - - - -.025 CAB 0 0
64 Put - - - - -.050 CAB 0 0
66 Put - - - - -.025 .025 0 0
68 Put - - - - -.050 .025 0 0
70 Put - - - - -.050 .025 0 0
72 Put - - - - -.050 .050 0 0
74 Put - - - - -.050 .075 0 0
76 Put .100 .100 .100 - -.075 .100 3 0
78 Put .125 .125 .125 - -.075 .125 3 2
80 Put - - .225A - -.100 .175 0 1
82 Put - - - - -.100 .225 0 0
84 Put - - - - -.100 .300 0 0
86 Put - - .450A - -.125 .375 0 4
88 Put - - .575A - -.100 .500 0 0
90 Put - - - - -.100 .650 0 28
92 Put - - - - -.125 .800 0 53
94 Put - - - - -.125 1.025 0 59
96 Put - - - - -.175 1.275 0 38
98 Put - - 1.625A - -.175 1.600 0 102
100 Put - - 2.175A - -.225 1.975 0 254
102 Put - - 2.500A - -.225 2.450 0 194
104 Put 3.200 3.200 3.025A - -.225 3.000 4 99
106 Put 3.700 3.700 3.625A - -.200 3.650 1 67
108 Put 4.500 4.625B 4.350A - -.200 4.375 1 326
110 Put 5.250 5.475B 5.150A - -.175 5.200 15 209
112 Put - 6.400B 6.050A - -.175 6.100 0 144
114 Put - 7.400B - - -.200 7.075 0 15
116 Put - 8.500B - - -.250 8.150 0 0
118 Put - 9.700B - - -.300 9.325 0 0
120 Put - - - - -.375 10.600 0 1
122 Put - - - - -.400 12.050 0 0
124 Put - - - - -.400 13.600 0 0
126 Put - - - - -.425 15.250 0 0
128 Put - - - - -.400 17.000 0 0
130 Put - - - - -.400 18.800 0 0
132 Put - - - - -.375 20.675 0 0
134 Put - - - - -.375 22.575 0 0
136 Put - - - - -.350 24.525 0 0
138 Put - - - - -.350 26.475 0 0
140 Put - - - - -.350 28.475 0 0
142 Put - - - - -.350 30.475 0 0
144 Put - - - - -.350 32.475 0 0
146 Put - - - - -.350 34.475 0 0
148 Put - - - - -.350 36.475 0 0
150 Put - - - - -.350 38.475 0 0
152 Put - - - - -.350 40.475 0 0
154 Put - - - - -.350 42.475 0 0
156 Put - - - - -.350 44.475 0 0
158 Put - - - - -.350 46.475 0 0
160 Put - - - - -.350 48.475 0 0
162 Put - - - - -.350 50.475 0 0
164 Put - - - - -.350 52.475 0 0
166 Put - - - - -.350 54.475 0 0
168 Put - - - - -.350 56.475 0 0
170 Put - - - - -.350 58.475 0 0
Total 62 3,232