Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
52 Call - - - - -.475 58.575 0 0
54 Call - - - - -.475 56.575 0 0
56 Call - - - - -.475 54.575 0 0
58 Call - - - - -.475 52.575 0 0
60 Call - - - - -.475 50.575 0 0
62 Call - - - - -.475 48.575 0 0
64 Call - - - - -.475 46.575 0 0
66 Call - - - - -.475 44.575 0 0
68 Call - - - - -.475 42.575 0 0
70 Call - - - - -.475 40.575 0 0
72 Call - - - - -.475 38.575 0 0
74 Call - - - - -.475 36.575 0 0
76 Call - - - - -.475 34.575 0 0
78 Call - - - - -.475 32.575 0 0
80 Call - - - - -.475 30.600 0 0
82 Call - - - - -.475 28.650 0 0
84 Call - - - - -.475 26.725 0 0
86 Call - - - - -.475 24.825 0 0
88 Call - - - - -.475 22.950 0 0
90 Call - - 21.300A - -.475 21.100 0 1
92 Call - - 19.500A - -.450 19.300 0 1
94 Call - - 17.725A - -.475 17.525 0 0
96 Call - - 16.025A - -.450 15.825 0 0
98 Call - - 14.375A - -.400 14.200 0 0
100 Call - - 12.775A - -.400 12.625 0 0
102 Call - - 11.250A - -.350 11.150 0 4
104 Call - - 9.850A - -.325 9.750 0 28
106 Call - - 8.550A - -.300 8.450 0 55
108 Call - - 7.250A - -.275 7.225 0 120
110 Call - - 6.075A - -.225 6.100 120 525
112 Call 5.050 5.150B 5.025 - -.225 5.050 10 71
114 Call 4.225 4.350B 4.100A - -.200 4.100 1 261
116 Call - - 3.275A - -.200 3.250 0 316
118 Call - - 2.550A - -.175 2.525 81 322
120 Call - - 1.925A - -.150 1.925 24 692
122 Call - - 1.425A - -.150 1.425 0 335
124 Call - - 1.050A - -.100 1.050 10 331
126 Call - - .725A - -.100 .725 10 694
128 Call - - .500A - -.100 .500 0 40
130 Call - - .375A - -.075 .325 0 66
132 Call - - - - -.050 .200 0 5
134 Call - - - - -.050 .100 0 0
136 Call - - - - -.050 .050 0 15
138 Call - - - - -.025 .025 0 10
140 Call - - - - -.025 CAB 0 0
142 Call - - - - UNCH CAB 0 2
144 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .050 0 0
76 Put - - - - UNCH .075 0 3
78 Put - - - - UNCH .100 0 5
80 Put - - - - UNCH .150 0 26
82 Put - - - - UNCH .200 0 0
84 Put - - - - UNCH .300 0 0
86 Put - - - - UNCH .375 0 4
88 Put - - - - UNCH .500 0 0
90 Put - - - - UNCH .650 0 1,523
92 Put - - - - UNCH .825 0 340
94 Put - - 1.025A - +.025 1.075 0 68
96 Put - - 1.300A - +.025 1.350 0 73
98 Put 1.700 1.700 1.625A - +.050 1.700 82 194
100 Put 1.900 2.150 1.900 - +.075 2.125 80 1,707
102 Put 2.600 2.600 2.500A - +.100 2.625 5 541
104 Put 3.200 3.250 3.150A - +.150 3.225 101 870
106 Put 3.925 3.925 3.875A - +.175 3.900 45 535
108 Put - 4.700B - - +.200 4.675 40 490
110 Put 5.700 5.700 5.475A - +.225 5.525 316 493
112 Put - 6.450B - - +.225 6.450 14 872
114 Put - 7.475B - - +.275 7.500 0 544
116 Put - 8.550B - - +.300 8.650 0 467
118 Put - 9.775B - - +.300 9.900 42 513
120 Put - 11.050B - - +.325 11.275 0 23
122 Put - 12.500B - - +.350 12.775 0 0
124 Put - - - - +.350 14.375 0 0
126 Put - 15.725B - - +.375 16.050 0 0
128 Put - - - - +.400 17.825 0 0
130 Put - - - - +.400 19.650 0 0
132 Put - - - - +.425 21.525 0 0
134 Put - - - - +.450 23.450 0 0
136 Put - - - - +.475 25.425 0 0
138 Put - - - - +.475 27.425 0 0
140 Put - - - - +.475 29.425 0 0
142 Put - - - - +.475 31.425 0 0
144 Put - - - - +.475 33.425 0 0
146 Put - - - - +.475 35.425 0 0
148 Put - - - - +.475 37.425 0 0
150 Put - - - - +.475 39.425 0 0
152 Put - - - - +.475 41.425 0 0
154 Put - - - - +.475 43.425 0 0
156 Put - - - - +.475 45.425 0 0
158 Put - - - - +.475 47.425 0 0
160 Put - - - - +.475 49.425 0 0
162 Put - - - - +.475 51.425 0 0
164 Put - - - - +.475 53.425 0 0
166 Put - - - - +.475 55.425 0 0
168 Put - - - - +.475 57.425 0 0
170 Put - - - - +.475 59.425 0 0
172 Put - - - - +.475 61.425 0 0
174 Put - - - - +.475 63.425 0 0
176 Put - - - - +.475 65.425 0 0
Total 981 13,185