Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
48 Call - 64.150B - - +.725 64.350 0 0
50 Call - 62.150B - - +.725 62.350 0 0
52 Call - 60.150B - - +.725 60.350 0 0
54 Call - 58.150B - - +.725 58.350 0 0
56 Call - 56.150B - - +.725 56.350 0 0
58 Call - 54.150B - - +.725 54.350 0 0
60 Call - 52.150B - - +.725 52.350 0 0
62 Call - 50.150B - - +.725 50.350 0 0
64 Call - 48.150B - - +.725 48.350 0 0
66 Call - 46.150B - - +.725 46.350 0 0
68 Call - 44.150B - - +.725 44.350 0 0
70 Call - 42.150B - - +.725 42.350 0 0
72 Call - 40.150B - - +.725 40.350 0 0
74 Call - 38.150B - - +.725 38.350 0 0
76 Call - 36.150B - - +.725 36.350 0 0
78 Call - 34.150B - - +.725 34.350 0 0
80 Call - 32.175B - - +.725 32.350 0 0
82 Call - 30.150B - - +.725 30.350 0 0
84 Call - 28.200B - - +.725 28.350 0 0
85 Call - 27.150B - - +.700 27.350 0 0
86 Call - 26.175B - - +.725 26.375 0 0
87 Call - 25.200B - - +.700 25.375 0 0
88 Call - 24.225B - - +.725 24.400 0 0
89 Call - 23.250B - - +.725 23.425 0 0
90 Call - 22.275B - - +.725 22.450 0 0
91 Call - 21.300B - - +.700 21.475 0 0
92 Call - 20.325B - - +.700 20.500 0 0
93 Call - 19.350B - - +.700 19.550 0 0
94 Call - 18.375B - - +.650 18.575 0 0
95 Call - 17.475B - - +.650 17.650 0 0
96 Call - 16.500B - - +.625 16.700 0 0
97 Call - 15.600B - - +.625 15.800 0 0
98 Call - 14.700B - - +.625 14.900 0 13
99 Call - 13.800B - - +.600 14.000 0 0
100 Call - 12.975B - - +.600 13.150 0 0
101 Call - 12.150B - - +.575 12.300 0 0
102 Call - 11.325B - - +.550 11.475 0 0
103 Call - 10.600B 10.150A - +.525 10.700 0 0
104 Call - 9.825B 9.375A - +.500 9.925 0 9
105 Call - 9.075B 8.675A - +.500 9.200 0 0
106 Call - 8.375B 8.000A - +.450 8.475 0 94
107 Call - 7.675B 7.350A - +.425 7.800 0 0
108 Call - 7.025B 6.675A - +.425 7.150 0 103
109 Call - 6.400B 6.050A - +.400 6.525 0 0
110 Call - 5.800B 5.525A - +.375 5.925 0 192
111 Call - 5.225B 4.950A - +.350 5.350 0 22
112 Call - 4.825B 4.425A - +.325 4.800 0 828
113 Call - 4.300B 3.950A - +.275 4.275 7 121
114 Call - 3.800B 3.450A - +.250 3.775 15 262
115 Call - 3.400B 3.025A - +.225 3.300 0 351
116 Call 2.750 2.950B 2.625A - +.200 2.875 52 732
117 Call 2.500 2.550B 2.250A - +.200 2.500 15 180
118 Call 2.050 2.175B 1.950A - +.175 2.150 3 1,196
119 Call - 1.850B 1.650A - +.175 1.850 3 82
120 Call 1.550 1.575B 1.400A - +.175 1.600 23 1,556
121 Call - 1.325B 1.200A - +.125 1.350 0 116
122 Call 1.050 1.150B 1.025A - +.125 1.150 96 921
123 Call - .925B .850A - +.100 .975 0 172
124 Call .725 .800B .700A - +.075 .800 21 678
125 Call - .675B - - +.075 .675 0 121
126 Call .500 .550 .500 - +.075 .575 19 557
127 Call - - - - +.050 .475 0 5
128 Call - .375B - - +.050 .400 0 493
129 Call - - - - +.050 .350 0 0
130 Call - - - - +.050 .300 0 427
131 Call - - - - +.050 .250 0 0
132 Call .175 .175 .175 - +.025 .200 13 127
133 Call - - - - UNCH .150 0 0
134 Call - - - - UNCH .125 0 95
135 Call - - - - UNCH .100 0 0
136 Call - - - - UNCH .075 0 54
137 Call - - - - -.025 .050 0 0
138 Call - - - - UNCH .050 0 11
139 Call - - - - UNCH .050 0 0
140 Call - - - - UNCH .050 0 6
141 Call - - - - +.025 .050 0 0
142 Call - - - - UNCH .025 0 21
143 Call - - - - UNCH .025 0 0
144 Call - - - - UNCH .025 0 4
145 Call - - - - UNCH .025 0 0
146 Call - - - - +.025 .025 0 0
148 Call - - - - +.025 .025 0 0
150 Call - - - - +.025 .025 0 0
152 Call - - - - +.025 .025 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 4
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - -.025 CAB 0 0
76 Put - - - - -.025 CAB 0 50
78 Put - - - - -.025 CAB 0 0
80 Put - - - - -.025 CAB 0 3
82 Put - - - - -.050 CAB 0 0
84 Put - - - - -.025 .025 0 45
85 Put - - - - -.025 .050 0 0
86 Put - - - - UNCH .075 0 28
87 Put - - - - UNCH .100 0 0
88 Put - - - - UNCH .125 0 50
89 Put - - - - UNCH .150 0 2
90 Put - - - - UNCH .175 0 83
91 Put - - - - UNCH .200 0 0
92 Put - - .225A - -.025 .225 0 257
93 Put - - .275A - -.050 .250 0 12
94 Put - - .325A - -.050 .300 0 162
95 Put - - .375A - -.075 .350 14 62
96 Put - - .450A - -.075 .425 0 305
97 Put - - .500A - -.100 .500 0 5
98 Put .625 .650 .600A - -.100 .600 3 405
99 Put .725 .750B .725 - -.125 .700 1 25
100 Put .850 .900B .850 - -.125 .850 39 2,196
101 Put 1.025 1.025 .975A - -.150 1.000 38 62
102 Put 1.250 1.300 1.150A - -.175 1.175 122 1,073
103 Put - - 1.350A - -.200 1.375 0 339
104 Put 1.625 1.750B 1.575A - -.225 1.600 7 929
105 Put 2.025 2.050 1.825A - -.225 1.875 23 478
106 Put 2.325 2.375 2.100A - -.275 2.150 200 638
107 Put 2.650 2.675B 2.425A - -.275 2.475 7 35
108 Put 3.150 3.150 2.750A - -.300 2.825 31 982
109 Put 3.400 3.450B 3.125A - -.325 3.200 8 36
110 Put 3.650 3.875B 3.500 - -.375 3.575 36 2,324
111 Put - - 3.925A - -.375 4.000 3 227
112 Put 4.675 4.775B 4.375A - -.400 4.450 19 1,851
113 Put - - 4.900A - -.425 4.925 12 391
114 Put 5.900 5.900 5.400A - -.450 5.425 17 1,557
115 Put - - 6.000A - -.500 5.950 0 366
116 Put - - 6.600A - -.500 6.525 0 854
117 Put - - 7.200A - -.525 7.125 0 10
118 Put - - 7.850A - -.550 7.775 0 465
119 Put - - 8.525A - -.550 8.475 0 0
120 Put - - 9.225A - -.575 9.200 1 863
121 Put - - 9.975A - -.575 9.975 0 0
122 Put - - 10.900A - -.600 10.750 0 72
123 Put - - 11.725A - -.625 11.575 0 0
124 Put - - 12.575A - -.650 12.400 0 7
125 Put - - 13.450A - -.650 13.275 0 0
126 Put - - 14.325A - -.675 14.150 0 0
127 Put - - 15.250A - -.675 15.075 0 0
128 Put - - 16.175A - -.675 16.000 0 0
129 Put - - 17.100A - -.675 16.925 0 0
130 Put - - 18.050A - -.675 17.875 0 0
131 Put - - 19.000A - -.700 18.825 0 0
132 Put - - 19.950A - -.700 19.775 0 0
133 Put - - 20.925A - -.700 20.750 0 0
134 Put - - 21.900A - -.725 21.700 0 0
135 Put - - 22.875A - -.725 22.675 0 0
136 Put - - 23.850A - -.725 23.675 0 0
137 Put - - 24.875A - -.750 24.650 0 0
138 Put - - 25.875A - -.725 25.650 0 0
139 Put - - 26.850A - -.725 26.650 0 0
140 Put - - 27.825A - -.725 27.650 0 0
141 Put - - 28.800A - -.725 28.650 0 0
142 Put - - 29.850A - -.725 29.650 0 0
143 Put - - 30.825A - -.725 30.650 0 0
144 Put - - 31.800A - -.725 31.650 0 0
145 Put - - 32.850A - -.725 32.650 0 0
146 Put - - 33.825A - -.725 33.650 0 0
148 Put - - 35.850A - -.725 35.650 0 0
150 Put - - 37.800A - -.725 37.650 0 0
152 Put - - 39.825A - -.725 39.650 0 0
154 Put - - 41.850A - -.725 41.650 0 0
156 Put - - 43.800A - -.725 43.650 0 0
158 Put - - 45.825A - -.725 45.650 0 0
160 Put - - 47.850A - -.725 47.650 0 0
162 Put - - 49.800A - -.725 49.650 0 0
164 Put - - 51.825A - -.725 51.650 0 0
166 Put - - 53.850A - -.725 53.650 0 0
168 Put - - 55.850A - -.725 55.650 0 0
170 Put - - 57.850A - -.725 57.650 0 0
172 Put - - 59.850A - -.725 59.650 0 0
174 Put - - 61.850A - -.725 61.650 0 0
176 Put - - 63.850A - -.725 63.650 0 0
178 Put - - 65.850A - -.725 65.650 0 0
180 Put - - 67.850A - -.725 67.650 0 0
182 Put - - 69.850A - -.725 69.650 0 0
Total 848 26,802