Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
48 Call - - 66.275A - +.200 66.525 0 0
50 Call - - 64.275A - +.200 64.525 0 0
52 Call - - 62.275A - +.200 62.525 0 0
54 Call - - 60.275A - +.200 60.525 0 0
56 Call - - 58.275A - +.200 58.525 0 0
58 Call - - 56.275A - +.200 56.525 0 0
60 Call - - 54.275A - +.200 54.525 0 0
62 Call - - 52.275A - +.200 52.525 0 0
64 Call - - 50.275A - +.200 50.525 0 0
66 Call - - 48.275A - +.200 48.525 0 0
68 Call - - 46.275A - +.200 46.525 0 0
70 Call - - 44.275A - +.200 44.525 0 0
72 Call - - 42.275A - +.200 42.525 0 0
74 Call - - 40.275A - +.200 40.525 0 0
76 Call - - 38.275A - +.200 38.525 0 0
78 Call - - 36.275A - +.200 36.525 0 0
80 Call - - 34.275A - +.200 34.525 0 0
82 Call - - 32.300A - +.200 32.550 0 0
84 Call - - 30.325A - +.200 30.575 0 0
86 Call - - 28.375A - +.200 28.625 0 0
88 Call - - 26.450A - +.175 26.675 0 0
90 Call - - 24.525A - +.200 24.775 0 0
92 Call - - 22.625A - +.175 22.875 0 0
94 Call - - 20.775A - +.200 21.025 0 0
96 Call - - 18.975A - +.175 19.200 0 0
98 Call - - 17.200A - +.175 17.425 0 10
100 Call - - 15.475A - +.175 15.700 0 0
102 Call - - 13.825A - +.150 14.025 0 0
104 Call - - 12.250A - +.175 12.450 0 0
106 Call - - - - +.150 10.925 0 23
108 Call - - 9.075A - +.125 9.500 0 77
110 Call - 8.050B 7.775A - +.125 8.150 0 79
112 Call - 6.825B 6.550A - +.100 6.900 0 175
114 Call 5.375 5.725B 5.375 - +.075 5.750 5 41
116 Call 4.500 4.700B 4.425A - +.075 4.700 26 315
118 Call - 3.750B 3.525A - +.075 3.750 24 365
120 Call 2.800 2.900B 2.750A - +.050 2.900 38 1,196
122 Call 2.125 2.175B 2.075A - +.050 2.175 42 620
124 Call 1.550 1.575B 1.475A - +.025 1.575 21 362
126 Call 1.100 1.100 1.025A - +.025 1.125 1 102
128 Call - - .700A - +.025 .800 0 144
130 Call .525 .525 .475A - UNCH .550 5 104
132 Call - - - - UNCH .375 0 26
134 Call - - - - UNCH .250 0 14
136 Call - - - - UNCH .175 0 36
138 Call - - - - UNCH .125 0 0
140 Call - - - - UNCH .075 0 2
142 Call - - - - UNCH .050 0 0
144 Call - - - - UNCH .025 0 0
146 Call - - - - UNCH .025 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - -.025 CAB 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .025 0 0
76 Put - - - - UNCH .050 0 0
78 Put - - - - -.025 .050 0 0
80 Put - - - - -.025 .075 0 0
82 Put - - - - -.025 .100 0 0
84 Put - - - - -.025 .150 0 45
86 Put - - - - -.025 .200 0 8
88 Put - - - - UNCH .275 0 47
90 Put - - - - -.025 .350 0 64
92 Put - - - - UNCH .475 0 252
94 Put .625 .625 .625 - -.025 .600 2 98
96 Put - .825B - - -.025 .775 4 242
98 Put 1.025 1.050B 1.025 - -.025 1.000 16 410
100 Put - 1.300B - - -.025 1.250 45 318
102 Put - 1.650B - - -.050 1.575 20 285
104 Put - 2.075B - - -.050 1.975 1 424
106 Put 2.500 2.575B 2.500 - -.050 2.450 8 295
108 Put 3.350 3.350 3.075A - -.075 3.000 7 536
110 Put 3.750 3.850B 3.700A - -.100 3.650 24 838
112 Put - 4.600B 4.450A - -.100 4.400 1 483
114 Put 5.300 5.525B 5.275A - -.100 5.250 52 497
116 Put - 6.500B 6.200A - -.100 6.175 0 112
118 Put - 7.575B - - -.125 7.200 0 8
120 Put 8.500 8.750B 8.500 - -.150 8.325 10 0
122 Put - - - - -.175 9.600 0 0
124 Put - - - - -.175 11.000 0 0
126 Put - - - - -.200 12.525 0 0
128 Put - - - - -.200 14.175 0 0
130 Put - - - - -.175 15.950 0 0
132 Put - - - - -.175 17.775 0 0
134 Put - - - - -.200 19.650 0 0
136 Put - 21.800B - - -.200 21.550 0 0
138 Put - 23.750B - - -.200 23.500 0 0
140 Put - 25.725B - - -.200 25.475 0 0
142 Put - 27.725B - - -.200 27.475 0 0
144 Put - 29.725B - - -.200 29.475 0 0
146 Put - 31.725B - - -.200 31.475 0 0
148 Put - 33.725B - - -.200 33.475 0 0
150 Put - 35.725B - - -.200 35.475 0 0
152 Put - 37.725B - - -.200 37.475 0 0
154 Put - 39.725B - - -.200 39.475 0 0
156 Put - 41.725B - - -.200 41.475 0 0
158 Put - 43.725B - - -.200 43.475 0 0
160 Put - 45.725B - - -.200 45.475 0 0
162 Put - 47.725B - - -.200 47.475 0 0
164 Put - 49.725B - - -.200 49.475 0 0
166 Put - 51.725B - - -.200 51.475 0 0
168 Put - 53.725B - - -.200 53.475 0 0
170 Put - 55.725B - - -.200 55.475 0 0
172 Put - 57.725B - - -.200 57.475 0 0
174 Put - 59.725B - - -.200 59.475 0 0
Total 352 8,653