Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
50 Call - - 71.875A - -.350 71.650 0 0
52 Call - - 69.875A - -.350 69.650 0 0
54 Call - - 67.875A - -.350 67.650 0 0
56 Call - - 65.875A - -.350 65.650 0 0
58 Call - - 63.875A - -.350 63.650 0 0
60 Call - - 61.875A - -.350 61.650 0 0
62 Call - - 59.875A - -.350 59.650 0 0
64 Call - - 57.875A - -.350 57.650 0 0
66 Call - - 55.875A - -.350 55.650 0 0
68 Call - - 53.875A - -.350 53.650 0 0
70 Call - - 51.875A - -.350 51.650 0 0
72 Call - - 49.875A - -.350 49.650 0 0
74 Call - - 47.875A - -.350 47.650 0 0
76 Call - - 45.875A - -.350 45.650 0 0
78 Call - - 43.875A - -.350 43.650 0 0
80 Call - - 41.875A - -.350 41.650 0 0
82 Call - - 39.750A - -.350 39.650 0 0
84 Call - - 37.725A - -.350 37.650 0 0
86 Call - - 35.775A - -.375 35.650 0 0
88 Call - - 33.750A - -.375 33.675 0 0
90 Call - - 31.800A - -.375 31.700 0 0
92 Call - - 29.850A - -.400 29.725 0 0
93 Call - - 28.875A - -.400 28.750 0 0
94 Call - - 27.900A - -.375 27.800 0 0
95 Call - - 26.925A - -.400 26.825 0 0
96 Call - - 25.950A - -.375 25.875 0 0
97 Call - - 24.975A - -.375 24.925 0 0
98 Call - - 24.075A - -.375 23.950 0 0
99 Call - - 23.100A - -.375 23.000 0 0
100 Call - - 22.200A - -.400 22.050 0 6
101 Call - - 21.225A - -.375 21.125 0 0
102 Call - - 20.325A - -.400 20.175 0 42
103 Call - - 19.425A - -.425 19.250 0 0
104 Call - - 18.525A - -.450 18.325 0 15
105 Call - - 17.625A - -.450 17.425 0 0
106 Call - - 16.725A - -.450 16.550 0 42
107 Call - - 15.900A - -.450 15.700 0 0
108 Call - - 15.000A - -.450 14.850 0 0
109 Call - - 14.175A - -.425 14.025 0 0
110 Call - - 13.350A - -.425 13.200 0 155
111 Call - - 12.525A - -.400 12.425 0 0
112 Call - - 11.775A - -.400 11.650 0 215
113 Call - - 11.025A - -.425 10.875 0 0
114 Call - - 10.275A - -.400 10.150 0 308
115 Call - - 9.525A - -.400 9.425 0 0
116 Call 8.825 8.825 8.750A - -.425 8.700 7 317
117 Call - - 8.075A - -.450 8.025 0 0
118 Call 7.500 7.500 7.425A - -.475 7.350 3 409
119 Call - - 6.800A - -.475 6.725 0 0
120 Call - - 6.200A - -.475 6.125 0 1,509
121 Call - - 5.650A - -.475 5.550 0 0
122 Call 5.100 5.200B 5.025A - -.450 5.025 6 1,404
123 Call 4.625 4.650B 4.575A - -.450 4.500 4 12
124 Call 3.975 4.100B 3.975 - -.450 4.000 8 973
125 Call 3.750 3.750 3.625A - -.425 3.550 11 21
126 Call - - 3.150A - -.400 3.125 4 2,486
127 Call - - 2.775A - -.375 2.725 0 38
128 Call - - 2.400A - -.375 2.350 65 1,636
129 Call - - 2.075A - -.325 2.025 0 2
130 Call - - 1.775A - -.300 1.725 65 974
131 Call - - 1.500A - -.275 1.450 0 8
132 Call - - 1.275A - -.250 1.225 15 304
133 Call - - 1.075A - -.225 1.025 0 5
134 Call .925 .925 .900A - -.200 .850 1 457
135 Call - - .750A - -.150 .725 0 11
136 Call - - .625A - -.150 .600 0 53
137 Call - - .525A - -.125 .500 0 0
138 Call - - .450A - -.100 .425 0 44
139 Call - - .375A - -.100 .350 0 0
140 Call - - .300A - -.075 .300 0 6
141 Call - - .300A - -.075 .250 0 0
142 Call - - .225A - -.075 .200 0 33
143 Call - - - - -.050 .175 0 0
144 Call - - - - -.050 .150 0 20
145 Call - - - - -.025 .125 0 0
146 Call - - - - -.025 .125 0 20
147 Call - - - - -.025 .100 0 5
148 Call - - - - UNCH .100 0 20
149 Call - - - - +.025 .100 0 0
150 Call - - - - UNCH .075 0 21
151 Call - - - - +.025 .075 0 0
152 Call - - - - UNCH .050 0 0
153 Call - - - - UNCH .050 0 0
154 Call - - - - +.025 .050 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - -.025 CAB 0 0
74 Put - - - - -.025 CAB 0 0
76 Put - - - - -.025 CAB 0 0
78 Put - - - - UNCH .025 0 0
80 Put - - - - -.025 .025 0 0
82 Put - - - - -.050 .025 0 0
84 Put - - - - -.025 .050 0 103
86 Put - - - - -.050 .050 0 74
88 Put - - - - -.050 .100 0 6
90 Put - - .150A - -.050 .125 0 105
92 Put - - - - -.050 .175 0 69
93 Put - - .225A - -.050 .200 0 0
94 Put - - .225A - -.050 .225 0 197
95 Put - - - - -.025 .275 0 0
96 Put - - .300A - -.050 .300 0 144
97 Put - - - - -.025 .350 0 0
98 Put .350 .375 .350 .400A -.025 .400 17 311
99 Put - - .450A - -.025 .450 0 0
100 Put - - .500A - -.025 .500 0 738
101 Put - - .575A - -.050 .550 0 5
102 Put - - .600A - -.075 .600 0 1,537
103 Put - - .700A - -.075 .675 0 0
104 Put - - .775A - -.100 .750 0 814
105 Put - - .875A - -.100 .850 0 10
106 Put - - .975A - -.100 .975 0 900
107 Put - - 1.100A - -.100 1.100 0 0
108 Put 1.300 1.300 1.250A - -.100 1.250 3 650
109 Put - - 1.400A - -.100 1.425 0 4
110 Put 1.625 1.625 1.550A - -.075 1.625 10 2,397
111 Put - - 1.750A - -.075 1.825 0 0
112 Put 1.975 1.975 1.950 - -.050 2.050 70 1,283
113 Put - - 2.175A - -.050 2.275 0 2
114 Put 2.650 2.650 2.425A - -.075 2.525 94 1,724
115 Put - - 2.700A - -.075 2.800 0 23
116 Put 3.075 3.075 3.000A - -.100 3.075 4 1,258
117 Put - - 3.325A - -.100 3.400 0 18
118 Put 3.725 3.725 3.675 - -.100 3.725 13 2,750
119 Put - - 4.050A - -.100 4.100 0 35
120 Put 4.625 4.650 4.325 - -.125 4.475 60 945
121 Put - 5.050B 4.850A - -.125 4.900 0 21
122 Put - 5.500B 5.300A - -.100 5.375 0 285
123 Put - 6.025B 5.725A - -.075 5.850 0 65
124 Put - 6.525B 6.225A - -.075 6.350 0 28
125 Put - 7.000B 6.825A - -.075 6.875 0 9
126 Put - 7.575B 7.375A - -.050 7.450 0 8
127 Put - 8.100B 7.950A - -.025 8.050 0 0
128 Put - 8.725B 8.600A - -.025 8.675 0 0
129 Put - - 9.300A - UNCH 9.325 0 0
130 Put - 10.050B - - +.025 10.025 0 0
131 Put - 10.725B - - +.050 10.750 0 0
132 Put - 11.550B - - +.100 11.525 0 0
133 Put - 12.300B - - +.125 12.325 0 0
134 Put - 13.125B - - +.150 13.150 0 3
135 Put - 13.950B - - +.200 14.025 0 0
136 Put - 14.850B - - +.225 14.900 0 0
137 Put - 15.750B - - +.250 15.800 0 0
138 Put - 16.650B - - +.250 16.700 0 0
139 Put - 17.550B - - +.250 17.625 0 0
140 Put - 18.525B - - +.275 18.575 0 0
141 Put - 19.425B - - +.275 19.525 0 0
142 Put - 20.400B - - +.275 20.475 0 0
143 Put - 21.375B - - +.300 21.450 0 0
144 Put - 22.350B - - +.300 22.425 0 0
145 Put - 23.325B - - +.325 23.425 0 0
146 Put - 24.300B - - +.325 24.400 0 5
147 Put - 25.275B - - +.350 25.400 0 5
148 Put - 26.250B - - +.350 26.375 0 0
149 Put - 27.300B - - +.350 27.375 0 0
150 Put - 28.275B - - +.375 28.375 0 0
151 Put - 29.250B - - +.350 29.350 0 5
152 Put - 30.225B - - +.350 30.350 0 0
153 Put - - - - +.350 31.350 0 0
154 Put - 32.250B - - +.350 32.350 0 0
156 Put - 34.275B - - +.350 34.350 0 0
158 Put - 36.225B - - +.350 36.350 0 0
160 Put - 38.250B - - +.350 38.350 0 0
162 Put - 40.275B - - +.350 40.350 0 0
164 Put - 42.225B - - +.350 42.350 0 0
166 Put - 44.250B - - +.350 44.350 0 0
168 Put - 46.125B - - +.350 46.350 0 0
170 Put - 48.125B - - +.350 48.350 0 0
172 Put - 50.125B - - +.350 50.350 0 0
174 Put - 52.125B - - +.350 52.350 0 0
176 Put - 54.125B - - +.350 54.350 0 0
178 Put - 56.125B - - +.350 56.350 0 0
180 Put - 58.125B - - +.350 58.350 0 0
182 Put - 60.125B - - +.350 60.350 0 0
Total 460 28,107