Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +.200 59.850 0 0
56 Call - - - - +.200 57.850 0 0
58 Call - - - - +.200 55.850 0 0
60 Call - - - - +.200 53.850 0 0
62 Call - - - - +.200 51.850 0 0
64 Call - - - - +.200 49.850 0 0
66 Call - - - - +.200 47.850 0 0
68 Call - - - - +.200 45.850 0 0
70 Call - - - - +.200 43.850 0 0
72 Call - - - - +.200 41.850 0 0
74 Call - - - - +.200 39.850 0 0
76 Call - - - - +.200 37.850 0 0
78 Call - - - - +.200 35.850 0 0
80 Call - - - - +.200 33.875 0 0
82 Call - - - - +.200 31.925 0 0
84 Call - - - - +.200 30.000 0 0
86 Call - - - - +.200 28.100 0 0
88 Call - - - - +.175 26.200 0 0
90 Call - - - - +.150 24.350 0 0
92 Call - - - - +.175 22.550 0 0
94 Call - - - - +.150 20.775 0 0
96 Call - - - - +.150 19.075 0 0
98 Call - - - - +.150 17.425 0 0
100 Call - - - - +.125 15.825 0 0
102 Call - - - - +.150 14.325 0 0
104 Call - - - - +.150 12.900 0 0
106 Call - - - - +.125 11.550 0 0
108 Call - - - - +.150 10.300 0 0
110 Call - - - - +.125 9.100 0 0
112 Call - - - - +.125 8.000 0 0
114 Call 6.750 6.750 6.750 - +.100 6.950 2 12
116 Call - - - - +.100 5.975 0 0
118 Call - - - - +.100 5.075 0 0
120 Call - - - - +.075 4.250 0 1
122 Call - - - - +.050 3.525 0 0
124 Call - - - - +.050 2.900 0 0
126 Call - - - - +.050 2.375 0 0
128 Call - - - - +.050 1.950 0 0
130 Call - - - - +.025 1.575 0 0
132 Call - - - - +.050 1.300 0 0
134 Call - - - - +.025 1.050 0 9
136 Call - - - - +.025 .850 0 0
138 Call - - - - UNCH .675 0 0
140 Call - - - - UNCH .550 0 0
142 Call - - - - UNCH .425 0 0
144 Call - - - - UNCH .325 0 0
146 Call - - - - UNCH .250 0 0
148 Call - - - - UNCH .175 0 0
150 Call - - - - UNCH .125 0 0
152 Call - - - - UNCH .075 0 0
154 Call - - - - UNCH .050 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - +.025 .025 0 0
62 Put - - - - UNCH .025 0 0
64 Put - - - - UNCH .025 0 0
66 Put - - - - +.025 .050 0 0
68 Put - - - - UNCH .050 0 0
70 Put - - - - +.025 .075 0 0
72 Put - - - - +.025 .100 0 0
74 Put - - - - +.025 .125 0 0
76 Put - - - - UNCH .150 0 0
78 Put - - - - UNCH .200 0 0
80 Put - - - - UNCH .250 0 0
82 Put - - - - UNCH .325 0 0
84 Put - - - - UNCH .400 0 0
86 Put - - - - -.025 .475 0 0
88 Put - - - - -.025 .600 0 0
90 Put - - - - -.025 .750 0 0
92 Put - - - - -.050 .925 0 0
94 Put - - - - -.050 1.150 0 0
96 Put - - - - -.050 1.425 0 0
98 Put - - - - -.075 1.750 0 0
100 Put - - - - -.075 2.150 0 10
102 Put - - - - -.050 2.625 0 9
104 Put - - - - -.050 3.175 0 0
106 Put - - - - -.075 3.800 0 0
108 Put - - - - -.050 4.525 0 0
110 Put - - - - -.075 5.300 0 0
112 Put - - - - -.075 6.175 0 0
114 Put - - - - -.075 7.100 0 9
116 Put - - - - -.100 8.100 0 0
118 Put - - - - -.100 9.175 0 0
120 Put - - - - -.125 10.325 0 0
122 Put - - - - -.125 11.575 0 0
124 Put - - - - -.150 12.925 0 0
126 Put - - - - -.150 14.375 0 0
128 Put - - - - -.150 15.925 0 0
130 Put - - - - -.150 17.550 0 0
132 Put - - - - -.175 19.225 0 0
134 Put - - - - -.175 20.975 0 0
136 Put - - - - -.175 22.775 0 0
138 Put - - - - -.175 24.600 0 0
140 Put - - - - -.200 26.450 0 0
142 Put - - - - -.225 28.325 0 0
144 Put - - - - -.200 30.250 0 0
146 Put - - - - -.200 32.175 0 0
148 Put - - - - -.200 34.150 0 0
150 Put - - - - -.200 36.150 0 0
152 Put - - - - -.200 38.150 0 0
154 Put - - - - -.200 40.150 0 0
156 Put - - - - -.200 42.150 0 0
158 Put - - - - -.200 44.150 0 0
160 Put - - - - -.200 46.150 0 0
162 Put - - - - -.200 48.150 0 0
164 Put - - - - -.200 50.150 0 0
166 Put - - - - -.200 52.150 0 0
168 Put - - - - -.200 54.150 0 0
170 Put - - - - -.200 56.150 0 0
172 Put - - - - -.200 58.150 0 0
174 Put - - - - -.200 60.150 0 0
176 Put - - - - -.200 62.150 0 0
Total 2 50