Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - -.325 60.950 0 0
56 Call - - - - -.325 58.950 0 0
58 Call - - - - -.325 56.950 0 0
60 Call - - - - -.325 54.950 0 0
62 Call - - - - -.325 52.950 0 0
64 Call - - - - -.325 50.950 0 0
66 Call - - - - -.325 48.950 0 0
68 Call - - - - -.325 46.950 0 0
70 Call - - - - -.325 44.950 0 0
72 Call - - - - -.325 42.950 0 0
74 Call - - - - -.325 40.950 0 0
76 Call - - - - -.325 38.950 0 0
78 Call - - - - -.325 36.950 0 0
80 Call - - - - -.325 34.950 0 0
82 Call - - - - -.325 32.975 0 0
84 Call - - - - -.325 31.000 0 0
86 Call - - - - -.325 29.050 0 0
88 Call - - 26.775A - -.325 27.100 0 0
90 Call - - 24.875A - -.325 25.175 0 0
92 Call - - 22.975A - -.325 23.250 0 0
94 Call - - 21.125A - -.325 21.400 0 0
96 Call - - 19.300A - -.325 19.575 0 0
98 Call - - 17.550A - -.300 17.825 0 0
100 Call - - 15.850A - -.325 16.100 0 0
102 Call - - 14.225A - -.300 14.475 0 0
104 Call - - 12.700A - -.325 12.900 0 0
106 Call - - 11.275A - -.300 11.425 0 0
108 Call - - 9.925A - -.275 10.025 0 0
110 Call - - 8.600A - -.275 8.725 0 8
112 Call - - 7.425A - -.275 7.500 0 61
114 Call - - 6.275A - -.275 6.375 0 69
116 Call - - 5.275A - -.250 5.350 0 77
118 Call - - 4.300A - -.225 4.400 0 153
120 Call 3.400 3.400 3.400 - -.175 3.550 1 41
122 Call - - 2.750A - -.150 2.800 0 73
124 Call 2.325 2.325 2.150A - -.100 2.175 8 219
126 Call - - 1.675A - -.100 1.650 0 15
128 Call - - 1.275A - -.100 1.250 0 32
130 Call - - 1.000A - -.100 .950 0 142
132 Call - - .800A - -.100 .725 0 7
134 Call - - .625A - -.100 .550 0 6
136 Call - - - - -.100 .425 0 4
138 Call - - - - -.100 .325 0 0
140 Call - - - - -.075 .250 0 0
142 Call - - - - -.075 .175 0 0
144 Call - - - - -.075 .125 0 0
146 Call - - - - -.050 .100 0 0
148 Call - - - - -.050 .075 0 0
150 Call - - - - -.025 .050 0 0
152 Call - - - - -.050 .025 0 0
154 Call - - - - -.025 .025 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - -.025 CAB 0 0
160 Call - - - - -.025 CAB 0 0
162 Call - - - - -.025 CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - -.025 CAB 0 0
70 Put - - - - UNCH .025 0 0
72 Put - - - - -.025 .025 0 0
74 Put - - - - UNCH .050 0 0
76 Put - - - - UNCH .075 0 0
78 Put - - - - -.025 .100 0 0
80 Put - - - - UNCH .150 0 0
82 Put - - - - UNCH .200 0 0
84 Put - - - - UNCH .250 0 0
86 Put - - - - UNCH .300 0 0
88 Put - - - - UNCH .350 0 6
90 Put - - - - UNCH .400 0 0
92 Put - - - - UNCH .500 0 9
94 Put - - - - UNCH .625 0 9
96 Put - - - - UNCH .800 0 4
98 Put - - - - UNCH 1.025 0 68
100 Put - - - - UNCH 1.300 0 149
102 Put - 1.675B 1.600A - UNCH 1.650 0 86
104 Put - 2.125B - - +.025 2.075 0 151
106 Put 2.850 2.850 2.725A - +.025 2.575 1 39
108 Put 3.300 3.300 3.300 - +.025 3.150 1 61
110 Put 3.900 3.925B 3.900 - +.050 3.825 1 215
112 Put - 4.800B - - +.075 4.600 0 199
114 Put - 5.650B - - +.075 5.450 0 157
116 Put - 6.575B 6.300A - +.050 6.375 0 31
118 Put - 7.575B 7.275A - +.100 7.425 0 31
120 Put - 8.600B - - +.150 8.550 0 0
122 Put - 9.850B 9.575A - +.175 9.775 0 0
124 Put - 11.225B - - +.225 11.125 0 6
126 Put - 12.725B 12.325A - +.250 12.600 0 0
128 Put - 14.225B 13.875A - +.225 14.175 0 0
130 Put - 15.950B 15.500A - +.225 15.850 0 0
132 Put - 17.725B 17.250A - +.200 17.600 0 0
134 Put - 19.550B 19.050A - +.200 19.425 0 0
136 Put - - - - +.225 21.300 0 0
138 Put - - - - +.250 23.200 0 0
140 Put - - - - +.250 25.125 0 0
142 Put - - - - +.275 27.075 0 0
144 Put - - - - +.300 29.050 0 0
146 Put - - - - +.325 31.050 0 0
148 Put - - - - +.325 33.050 0 0
150 Put - - - - +.325 35.050 0 0
152 Put - - - - +.325 37.050 0 0
154 Put - - - - +.325 39.050 0 0
156 Put - - - - +.325 41.050 0 0
158 Put - - - - +.325 43.050 0 0
160 Put - - - - +.325 45.050 0 0
162 Put - - - - +.325 47.050 0 0
164 Put - - - - +.325 49.050 0 0
166 Put - - - - +.325 51.050 0 0
168 Put - - - - +.325 53.050 0 0
170 Put - - - - +.325 55.050 0 0
172 Put - - - - +.325 57.050 0 0
174 Put - - - - +.325 59.050 0 0
176 Put - - - - +.325 61.050 0 0
Total 12 2,128