Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - -.450 61.450 0 0
56 Call - - - - -.450 59.450 0 0
58 Call - - - - -.450 57.450 0 0
60 Call - - - - -.450 55.450 0 0
62 Call - - - - -.450 53.450 0 0
64 Call - - - - -.450 51.450 0 0
66 Call - - - - -.450 49.450 0 0
68 Call - - - - -.450 47.450 0 0
70 Call - - - - -.450 45.450 0 0
72 Call - - - - -.450 43.450 0 0
74 Call - - - - -.450 41.450 0 0
76 Call - - - - -.450 39.450 0 0
78 Call - - - - -.450 37.450 0 0
80 Call - - - - -.450 35.450 0 0
82 Call - - - - -.425 33.475 0 0
84 Call - - - - -.450 31.525 0 0
86 Call - - - - -.425 29.650 0 0
88 Call - - - - -.425 27.775 0 0
90 Call - - - - -.425 25.925 0 0
92 Call - - - - -.400 24.100 0 0
94 Call - - - - -.400 22.300 0 0
96 Call - - - - -.400 20.525 0 0
98 Call - - - - -.400 18.800 0 0
100 Call - - - - -.400 17.150 0 0
102 Call - - - - -.375 15.575 0 0
104 Call - - - - -.350 14.075 0 0
106 Call - - - - -.350 12.650 0 0
108 Call - - - - -.300 11.325 0 0
110 Call - - - - -.300 10.050 0 0
112 Call - - - - -.300 8.875 0 27
114 Call 7.500 7.500 7.500 - -.275 7.775 3 39
116 Call 6.850 6.850 6.600 - -.250 6.750 4 27
118 Call - - - - -.200 5.825 0 22
120 Call - - - - -.200 4.950 0 0
122 Call - - - - -.175 4.150 0 5
124 Call - - - - -.150 3.450 0 59
126 Call - - - - -.125 2.850 0 1
128 Call - - - - -.125 2.325 0 16
130 Call - - - - -.100 1.875 0 8
132 Call - - - - -.100 1.500 0 0
134 Call - - - - -.075 1.200 0 0
136 Call - - - - -.050 .950 0 0
138 Call - - - - -.075 .725 0 0
140 Call - - - - -.050 .550 0 0
142 Call - - - - -.050 .425 0 0
144 Call - - - - -.025 .325 0 0
146 Call - - - - -.025 .225 0 0
148 Call - - - - UNCH .175 0 0
150 Call - - - - UNCH .125 0 0
152 Call - - - - UNCH .075 0 0
154 Call - - - - UNCH .050 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - UNCH .025 0 0
160 Call - - - - UNCH .025 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - +.025 .025 0 0
76 Put - - - - UNCH .025 0 0
78 Put - - - - UNCH .050 0 0
80 Put - - - - UNCH .100 0 0
82 Put - - - - UNCH .175 0 0
84 Put - - - - +.025 .300 0 0
86 Put - - - - +.025 .425 0 0
88 Put - - - - +.025 .550 0 0
90 Put - - - - +.025 .700 0 0
92 Put - - - - +.050 .875 0 27
94 Put - - - - +.050 1.050 0 0
96 Put - - - - +.050 1.275 0 0
98 Put - - - - +.075 1.550 0 30
100 Put - - - - +.075 1.875 0 0
102 Put - - - - +.075 2.275 0 5
104 Put - - - - +.075 2.750 0 5
106 Put - - - - +.100 3.300 0 18
108 Put - - - - +.125 3.950 0 20
110 Put - - - - +.150 4.675 0 39
112 Put - - - - +.175 5.475 0 21
114 Put - - - - +.175 6.350 0 15
116 Put - - - - +.200 7.300 0 6
118 Put - - - - +.225 8.325 0 30
120 Put - - - - +.250 9.450 0 0
122 Put - - - - +.275 10.625 0 0
124 Put - - - - +.275 11.900 0 0
126 Put - - - - +.300 13.275 0 0
128 Put - - - - +.325 14.725 0 0
130 Put - - - - +.325 16.250 0 0
132 Put - - - - +.350 17.875 0 0
134 Put - - - - +.350 19.550 0 0
136 Put - - - - +.375 21.275 0 0
138 Put - - - - +.400 23.075 0 0
140 Put - - - - +.400 24.900 0 0
142 Put - - - - +.425 26.775 0 0
144 Put - - - - +.425 28.675 0 0
146 Put - - - - +.425 30.600 0 0
148 Put - - - - +.425 32.550 0 0
150 Put - - - - +.450 34.550 0 0
152 Put - - - - +.450 36.550 0 0
154 Put - - - - +.450 38.550 0 0
156 Put - - - - +.450 40.550 0 0
158 Put - - - - +.450 42.550 0 0
160 Put - - - - +.450 44.550 0 0
162 Put - - - - +.450 46.550 0 0
164 Put - - - - +.450 48.550 0 0
166 Put - - - - +.450 50.550 0 0
168 Put - - - - +.450 52.550 0 0
170 Put - - - - +.450 54.550 0 0
172 Put - - - - +.450 56.550 0 0
174 Put - - - - +.450 58.550 0 0
176 Put - - - - +.450 60.550 0 0
Total 7 420