Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - 62.425A - -1.550 61.575 0 0
56 Call - - 60.425A - -1.550 59.575 0 0
58 Call - - 58.425A - -1.550 57.575 0 0
60 Call - - 56.425A - -1.550 55.575 0 0
62 Call - - 54.425A - -1.550 53.575 0 0
64 Call - - 52.425A - -1.550 51.575 0 0
66 Call - - 50.425A - -1.550 49.575 0 0
68 Call - - 48.425A - -1.550 47.575 0 0
70 Call - - 46.425A - -1.550 45.575 0 0
72 Call - - 44.425A - -1.550 43.575 0 0
74 Call - - 42.425A - -1.550 41.575 0 0
76 Call - - 40.425A - -1.550 39.575 0 0
78 Call - - 38.425A - -1.550 37.575 0 0
80 Call - - 36.425A - -1.550 35.575 0 0
82 Call - - 34.450A - -1.550 33.575 0 0
84 Call - - 32.500A - -1.500 31.625 0 0
86 Call - - 30.550A - -1.475 29.675 0 0
88 Call - - 28.625A - -1.450 27.750 0 0
90 Call - - 26.700A - -1.425 25.825 0 0
92 Call - - 24.825A - -1.400 23.950 0 0
94 Call - - 22.950A - -1.400 22.075 0 0
96 Call - - 21.125A - -1.375 20.250 0 0
98 Call - - 19.325A - -1.350 18.450 0 0
100 Call - - 17.575A - -1.325 16.700 0 0
102 Call - - 15.000A - -1.275 15.025 0 0
104 Call - - 13.400A - -1.250 13.375 0 0
106 Call - - 11.800A - -1.200 11.825 0 0
108 Call - - 10.350A - -1.125 10.350 0 33
110 Call - - 8.975A - -1.050 8.950 0 91
112 Call - - 7.625A - -.975 7.625 0 262
114 Call - - 6.450A - -.925 6.375 0 345
116 Call - - 5.025A - -.850 5.225 0 445
118 Call 4.000 4.150B 3.925 - -.750 4.175 5 742
120 Call 3.200 3.300 3.075A - -.675 3.225 18 690
122 Call 2.400 2.400 2.200A - -.575 2.400 19 673
124 Call 1.700 1.700 1.575 - -.475 1.725 17 388
126 Call 1.150 1.150 1.075 - -.375 1.175 27 307
128 Call .900 .950 .750 - -.275 .775 100 54
130 Call - - .550A - -.200 .500 0 134
132 Call - - - - -.125 .325 0 2
134 Call - - - - -.050 .225 0 15
136 Call - - - - UNCH .175 0 6
138 Call - - - - +.050 .150 0 0
140 Call - - - - +.075 .125 0 0
142 Call - - - - +.075 .100 0 0
144 Call - - - - +.075 .100 0 0
146 Call - - - - +.100 .100 0 0
148 Call - - - - +.075 .075 0 0
150 Call - - - - +.075 .075 0 0
152 Call - - - - +.075 .075 0 0
154 Call - - - - +.075 .075 0 0
156 Call - - - - +.075 .075 0 0
158 Call - - - - +.075 .075 0 0
160 Call - - - - +.075 .075 0 0
162 Call - - - - +.050 .050 0 0
164 Call - - - - +.050 .050 0 0
166 Call - - - - +.050 .050 0 0
168 Call - - - - +.050 .050 0 0
170 Call - - - - +.050 .050 0 0
172 Call - - - - +.050 .050 0 0
174 Call - - - - +.050 .050 0 0
176 Call - - - - +.050 .050 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - +.025 .025 0 0
76 Put - - - - UNCH .025 0 3
78 Put - - - - +.025 .050 0 0
80 Put - - - - +.025 .075 0 0
82 Put - - - - +.050 .125 0 0
84 Put - - - - +.075 .175 0 0
86 Put - - - - +.100 .250 0 3
88 Put - - - - +.125 .325 0 0
90 Put - .300B - - +.150 .425 0 35
92 Put - .475B - - +.150 .525 0 88
94 Put - .575B - - +.150 .650 0 19
96 Put - .750B - - +.175 .800 0 122
98 Put - 1.025B - - +.200 1.000 0 291
100 Put - 1.325B - - +.225 1.250 0 535
102 Put 1.600 1.625B 1.600 - +.275 1.550 2 501
104 Put 1.950 2.000B 1.950 - +.300 1.900 1 463
106 Put - 2.425B - - +.350 2.325 4 434
108 Put 2.900 2.900 2.900 - +.400 2.825 6 539
110 Put 3.425 3.750 3.425 - +.475 3.425 16 479
112 Put 4.125 4.250B 4.125 - +.550 4.075 2 1,066
114 Put - 5.025B - - +.625 4.825 4 593
116 Put 5.350 5.875B 5.350 - +.700 5.650 3 413
118 Put - 6.800B - - +.775 6.575 1 110
120 Put - 7.725B - - +.875 7.625 0 0
122 Put - 8.850B - - +.975 8.775 0 0
124 Put - 10.175B - - +1.075 10.075 0 0
126 Put - 11.575B - - +1.175 11.525 0 0
128 Put - 13.200B - - +1.275 13.125 0 0
130 Put - 14.100B - - +1.350 14.825 0 0
132 Put - 15.875B - - +1.425 16.650 0 0
134 Put - 17.725B - - +1.500 18.550 0 0
136 Put - 19.650B - - +1.550 20.500 0 0
138 Put - 21.600B - - +1.575 22.475 0 0
140 Put - 23.575B - - +1.575 24.450 0 0
142 Put - 25.575B - - +1.575 26.450 0 0
144 Put - 27.575B - - +1.550 28.425 0 0
146 Put - 29.575B - - +1.550 30.425 0 0
148 Put - 31.575B - - +1.550 32.425 0 0
150 Put - 33.575B - - +1.550 34.425 0 0
152 Put - 35.575B - - +1.550 36.425 0 0
154 Put - 37.575B - - +1.550 38.425 0 0
156 Put - 39.575B - - +1.550 40.425 0 0
158 Put - 41.575B - - +1.550 42.425 0 0
160 Put - 43.575B - - +1.550 44.425 0 0
162 Put - 45.575B - - +1.550 46.425 0 0
164 Put - 47.575B - - +1.550 48.425 0 0
166 Put - 49.575B - - +1.550 50.425 0 0
168 Put - 51.575B - - +1.550 52.425 0 0
170 Put - 53.575B - - +1.550 54.425 0 0
172 Put - 55.575B - - +1.550 56.425 0 0
174 Put - 57.575B - - +1.550 58.425 0 0
176 Put - 59.575B - - +1.550 60.425 0 0
Total 225 9,881