Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - +1.175 59.675 0 0
56 Call - - - - +1.175 57.675 0 0
58 Call - - - - +1.175 55.675 0 0
60 Call - - - - +1.175 53.675 0 0
62 Call - - - - +1.175 51.675 0 0
64 Call - - - - +1.175 49.675 0 0
66 Call - - - - +1.175 47.675 0 0
68 Call - - - - +1.175 45.675 0 0
70 Call - - - - +1.175 43.675 0 0
72 Call - - - - +1.175 41.675 0 0
74 Call - - - - +1.175 39.675 0 0
76 Call - - - - +1.175 37.675 0 0
78 Call - - - - +1.175 35.675 0 0
80 Call - - - - +1.150 33.700 0 0
82 Call - - - - +1.125 31.750 0 0
84 Call - - - - +1.125 29.850 0 0
86 Call - - - - +1.100 27.950 0 0
88 Call - - - - +1.050 26.050 0 0
90 Call - - - - +1.025 24.200 0 0
92 Call - - - - +.975 22.350 0 0
94 Call - - - - +.925 20.550 0 0
96 Call - - - - +.925 18.825 0 0
98 Call - - - - +.875 17.125 0 0
100 Call - - - - +.850 15.500 0 0
102 Call - 13.550B - - +.825 13.925 0 0
104 Call - 12.050B - - +.775 12.425 0 0
106 Call - 10.600B - - +.725 11.000 0 0
108 Call - 9.500B - - +.650 9.625 0 20
110 Call - 8.225B - - +.525 8.300 0 29
112 Call - 7.050B - - +.450 7.075 0 29
114 Call 5.775 5.975B 5.775 - +.400 5.950 10 0
116 Call - 5.000B - - +.350 4.925 0 5
118 Call - 4.100B - - +.325 4.000 0 243
120 Call - 3.225B - - +.300 3.175 0 87
122 Call - 2.500B - - +.275 2.475 0 190
124 Call - 1.850B - - +.225 1.875 0 110
126 Call - 1.350B - - +.200 1.400 0 123
128 Call - .950B - - +.175 1.025 0 19
130 Call .750 .750 .700 - +.125 .725 4 2
132 Call - - - - +.075 .500 0 1
134 Call - - - - +.050 .350 0 15
136 Call - - - - +.025 .250 0 5
138 Call - - - - +.025 .175 0 0
140 Call - - - - -.025 .100 0 0
142 Call - - - - UNCH .075 0 0
144 Call - - - - UNCH .050 0 0
146 Call - - - - UNCH .025 0 0
148 Call - - - - UNCH .025 0 0
150 Call - - - - +.025 .025 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - +.025 .025 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .050 0 0
76 Put - - - - UNCH .075 0 3
78 Put - - - - UNCH .125 0 0
80 Put - - - - -.025 .175 0 0
82 Put - - - - -.050 .250 0 0
84 Put - - - - -.050 .350 0 0
86 Put - - - - -.100 .450 0 3
88 Put - - - - -.100 .575 0 0
90 Put - - .800A - -.150 .700 0 20
92 Put - - .925A - -.200 .850 0 49
94 Put - - 1.150A - -.225 1.050 0 12
96 Put - - 1.400A - -.250 1.300 0 84
98 Put - - 1.675A - -.275 1.600 0 49
100 Put 2.125 2.125 2.025A - -.300 1.950 6 87
102 Put - - 2.425A - -.325 2.375 0 33
104 Put - - 2.900A - -.375 2.850 0 138
106 Put - - 3.400A - -.425 3.400 0 153
108 Put - - 4.025A - -.525 4.000 0 161
110 Put - - 4.725A - -.625 4.675 0 107
112 Put - - 5.500A - -.700 5.425 0 53
114 Put - 7.050B 6.375A - -.750 6.275 0 61
116 Put - - 7.325A - -.800 7.225 0 164
118 Put - - 8.525A - -.850 8.275 0 102
120 Put - - 9.650A - -.875 9.425 0 0
122 Put - - - - -.900 10.700 0 0
124 Put - - - - -.925 12.100 0 0
126 Put - - - - -.975 13.600 0 0
128 Put - - - - -1.000 15.225 0 0
130 Put - - - - -1.025 16.925 0 0
132 Put - - - - -1.075 18.700 0 0
134 Put - - - - -1.150 20.525 0 0
136 Put - - - - -1.150 22.425 0 0
138 Put - - - - -1.150 24.375 0 0
140 Put - - - - -1.175 26.325 0 0
142 Put - - - - -1.175 28.325 0 0
144 Put - - - - -1.175 30.325 0 0
146 Put - - - - -1.175 32.325 0 0
148 Put - - - - -1.175 34.325 0 0
150 Put - - - - -1.175 36.325 0 0
152 Put - - - - -1.175 38.325 0 0
154 Put - - - - -1.175 40.325 0 0
156 Put - - - - -1.175 42.325 0 0
158 Put - - - - -1.175 44.325 0 0
160 Put - - - - -1.175 46.325 0 0
162 Put - - - - -1.175 48.325 0 0
164 Put - - - - -1.175 50.325 0 0
166 Put - - - - -1.175 52.325 0 0
168 Put - - - - -1.175 54.325 0 0
170 Put - - - - -1.175 56.325 0 0
172 Put - - - - -1.175 58.325 0 0
174 Put - - - - -1.175 60.325 0 0
176 Put - - - - -1.175 62.325 0 0
Total 20 2,157