Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
52 Call - 61.250B - - +1.250 62.025 0 0
54 Call - 59.250B - - +1.250 60.025 0 0
56 Call - 57.250B - - +1.250 58.025 0 0
58 Call - 55.250B - - +1.250 56.025 0 0
60 Call - 53.250B - - +1.250 54.025 0 0
62 Call - 51.250B - - +1.250 52.025 0 0
64 Call - 49.250B - - +1.250 50.025 0 0
66 Call - 47.250B - - +1.250 48.025 0 0
68 Call - 45.250B - - +1.250 46.025 0 0
70 Call - 43.250B - - +1.250 44.025 0 0
72 Call - 41.250B - - +1.250 42.025 0 0
74 Call - 39.250B - - +1.250 40.025 0 0
76 Call - 37.250B - - +1.250 38.025 0 0
78 Call - 35.250B - - +1.250 36.025 0 0
80 Call - 33.250B - - +1.225 34.025 0 0
82 Call - 31.275B - - +1.225 32.075 0 0
84 Call - 29.300B - - +1.175 30.125 0 0
86 Call - 27.375B - - +1.175 28.200 0 0
88 Call - 25.450B - - +1.150 26.300 0 0
90 Call - 23.550B - - +1.150 24.425 0 1
92 Call - 21.700B - - +1.125 22.575 0 1
94 Call - 19.900B - - +1.100 20.750 0 0
96 Call - 18.125B - - +1.050 18.975 0 0
98 Call - 16.425B - - +.975 17.225 0 0
100 Call - 14.775B - - +.925 15.575 0 0
102 Call - 13.600B - - +.875 13.975 0 4
104 Call - 12.025B - - +.800 12.425 0 28
106 Call - 10.525B - - +.750 10.950 0 67
108 Call - 9.175B - - +.700 9.550 0 120
110 Call 7.900 8.050B 7.900 - +.625 8.225 21 390
112 Call - 6.900B - - +.550 6.975 0 70
114 Call 5.575 5.875B 5.550 - +.475 5.825 20 234
116 Call 4.300 4.875B 4.300 - +.425 4.775 4 258
118 Call 4.000 4.000 3.425A - +.375 3.850 3 403
120 Call 2.900 3.025B 2.675A - +.325 3.025 3 392
122 Call 2.250 2.300B 2.250 - +.275 2.325 10 319
124 Call - 1.675B - - +.250 1.750 0 481
126 Call 1.000 1.200B 1.000 - +.225 1.300 10 680
128 Call - .825B - - +.175 .925 0 40
130 Call .550 .550 .550 - +.150 .650 4 57
132 Call - - - - +.100 .450 0 2
134 Call - - - - +.050 .300 0 0
136 Call - - - - +.025 .200 0 15
138 Call - - - - UNCH .125 0 10
140 Call - - - - UNCH .075 0 0
142 Call - - - - UNCH .050 0 2
144 Call - - - - UNCH .025 0 0
146 Call - - - - +.025 .025 0 0
148 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - +.025 .025 0 0
74 Put - - - - UNCH .025 0 0
76 Put - - - - UNCH .050 0 3
78 Put - - - - -.025 .075 0 5
80 Put - - - - -.025 .125 0 26
82 Put - - - - -.050 .175 0 0
84 Put - - - - -.050 .250 0 0
86 Put - - - - -.075 .325 0 4
88 Put - - .500A - -.100 .425 0 0
90 Put - - .600A - -.100 .550 0 1,487
92 Put - - .725A - -.125 .675 0 58
94 Put - - .900A - -.150 .850 0 61
96 Put - - 1.100A - -.175 1.075 0 61
98 Put - - 1.375A - -.250 1.325 0 108
100 Put - - 1.675A - -.300 1.650 0 1,642
102 Put 2.225 2.225 2.025A - -.375 2.025 8 473
104 Put 2.600 2.600 2.475A - -.425 2.475 1 877
106 Put - - 2.975A - -.500 2.975 0 314
108 Put 3.900 3.900 3.575A 3.900 -.550 3.575 3 544
110 Put - - 4.225A - -.625 4.225 0 375
112 Put 5.650 5.675B 4.975A - -.675 4.975 87 751
114 Put - 6.600B 5.825A - -.750 5.800 0 528
116 Put - - 6.750A - -.800 6.750 0 463
118 Put 7.925 7.925 7.925 - -.850 7.800 42 420
120 Put - - 9.100A - -.925 8.950 0 13
122 Put - - 10.325A - -.950 10.250 0 0
124 Put - - 12.200A - -1.000 11.650 0 0
126 Put - - 13.725A - -1.025 13.175 0 0
128 Put - - 15.425A - -1.075 14.800 0 0
130 Put - - 17.175A - -1.100 16.525 0 0
132 Put - - 19.025A - -1.150 18.325 0 0
134 Put - - 20.925A - -1.175 20.175 0 0
136 Put - - 22.850A - -1.225 22.075 0 0
138 Put - - 24.800A - -1.250 24.000 0 0
140 Put - - 26.750A - -1.250 25.975 0 0
142 Put - - 28.750A - -1.250 27.975 0 0
144 Put - - 30.750A - -1.250 29.975 0 0
146 Put - - 32.750A - -1.250 31.975 0 0
148 Put - - 34.750A - -1.250 33.975 0 0
150 Put - - 36.750A - -1.250 35.975 0 0
152 Put - - 38.750A - -1.250 37.975 0 0
154 Put - - 40.750A - -1.250 39.975 0 0
156 Put - - 42.750A - -1.250 41.975 0 0
158 Put - - 44.750A - -1.250 43.975 0 0
160 Put - - 46.750A - -1.250 45.975 0 0
162 Put - - 48.750A - -1.250 47.975 0 0
164 Put - - 50.750A - -1.250 49.975 0 0
166 Put - - 52.750A - -1.250 51.975 0 0
168 Put - - 54.750A - -1.250 53.975 0 0
170 Put - - 56.750A - -1.250 55.975 0 0
172 Put - - 58.750A - -1.250 57.975 0 0
174 Put - - 60.750A - -1.250 59.975 0 0
176 Put - - 62.750A - -1.250 61.975 0 0
Total 216 11,787