Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
48 Call - - 70.325A - -.350 70.225 0 0
50 Call - - 68.325A - -.350 68.225 0 0
52 Call - - 66.325A - -.350 66.225 0 0
54 Call - - 64.325A - -.350 64.225 0 0
56 Call - - 62.325A - -.350 62.225 0 0
58 Call - - 60.325A - -.350 60.225 0 0
60 Call - - 58.325A - -.350 58.225 0 0
62 Call - - 56.325A - -.350 56.225 0 0
64 Call - - 54.325A - -.350 54.225 0 0
66 Call - - 52.325A - -.350 52.225 0 0
68 Call - - 50.325A - -.350 50.225 0 0
70 Call - - 48.325A - -.350 48.225 0 0
72 Call - - 46.325A - -.350 46.225 0 0
74 Call - - 44.325A - -.350 44.225 0 0
76 Call - - 42.325A - -.350 42.225 0 0
78 Call - - 40.325A - -.350 40.225 0 0
80 Call - - 38.325A - -.350 38.225 0 0
82 Call - - 36.325A - -.350 36.225 0 0
84 Call - - 34.325A - -.350 34.225 0 0
86 Call - - 32.350A - -.350 32.250 0 0
88 Call - - 30.375A - -.350 30.300 0 0
90 Call - - 28.425A - -.350 28.350 0 0
92 Call - - 26.500A - -.325 26.450 0 0
94 Call - - 24.575A - -.350 24.525 0 0
96 Call - - 22.700A - -.350 22.650 0 0
98 Call - - 20.650A - -.325 20.800 0 10
100 Call - - 18.850A - -.325 18.975 0 0
102 Call - - 17.100A - -.325 17.200 0 0
104 Call - - 15.425A - -.275 15.500 0 9
106 Call - - 13.775A - -.275 13.850 0 94
108 Call - - 12.225A - -.275 12.250 0 98
110 Call - - 10.725A - -.250 10.750 0 82
112 Call - - 9.150A - -.250 9.325 0 203
114 Call - - 7.825A - -.250 7.975 0 66
116 Call - - 6.525A - -.225 6.725 0 329
118 Call - - 5.400A - -.225 5.550 0 456
120 Call 4.500 4.500 4.325A - -.200 4.475 3 1,109
122 Call 3.350 3.575B 3.350 - -.125 3.525 115 878
124 Call - - 2.575A - -.100 2.675 0 776
126 Call - - 1.900A - -.050 1.975 0 453
128 Call 1.325 1.425B 1.325 - -.025 1.425 8 499
130 Call - - .950A - -.025 1.000 0 506
132 Call - - .650A - -.025 .675 0 124
134 Call - - .450A - -.025 .450 0 64
136 Call - - - - -.025 .300 0 54
138 Call - - - - -.025 .200 0 10
140 Call - - - - -.025 .125 0 2
142 Call - - - - UNCH .100 0 20
144 Call - - - - -.025 .050 0 4
146 Call - - - - UNCH .050 0 0
148 Call - - - - UNCH .025 0 0
150 Call - - - - UNCH .025 0 0
152 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 4
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH .025 0 0
80 Put - - - - UNCH .025 0 0
82 Put - - - - UNCH .050 0 0
84 Put - - - - UNCH .075 0 45
86 Put - - - - UNCH .125 0 8
88 Put - - - - UNCH .175 0 47
90 Put - - - - UNCH .250 0 80
92 Put - - - - UNCH .325 0 252
94 Put - - - - +.025 .425 0 147
96 Put - - - - UNCH .525 0 224
98 Put - - - - +.025 .675 0 318
100 Put .850 .850 .850 - +.025 .850 2 1,494
102 Put 1.050 1.075B 1.050 - +.050 1.075 1 359
104 Put 1.300 1.375B 1.300 - +.075 1.350 36 578
106 Put 1.600 1.725B 1.600 - +.075 1.675 4 407
108 Put - 2.150B - - +.100 2.100 0 771
110 Put 2.600 2.650 2.575A - +.100 2.575 7 1,543
112 Put 3.150 3.300 3.125 - +.100 3.125 151 806
114 Put - 3.875B - - +.100 3.775 20 876
116 Put - 4.600B - - +.100 4.500 0 835
118 Put - 5.450B - - +.125 5.325 0 495
120 Put - 6.400B - - +.175 6.250 0 804
122 Put - 7.450B - - +.225 7.275 0 70
124 Put - 8.575B - - +.250 8.425 0 5
126 Put - 9.575B - - +.275 9.700 0 0
128 Put - 11.025B - - +.300 11.125 0 0
130 Put - 12.575B - - +.325 12.700 0 0
132 Put - 14.250B - - +.325 14.375 0 0
134 Put - 16.025B - - +.325 16.150 0 0
136 Put - 17.875B - - +.325 18.000 0 0
138 Put - 19.800B - - +.325 19.900 0 0
140 Put - 21.725B - - +.325 21.825 0 0
142 Put - 23.700B - - +.350 23.800 0 0
144 Put - 25.675B - - +.350 25.775 0 0
146 Put - 27.675B - - +.350 27.775 0 0
148 Put - 29.675B - - +.350 29.775 0 0
150 Put - 31.675B - - +.350 31.775 0 0
152 Put - 33.675B - - +.350 33.775 0 0
154 Put - 35.675B - - +.350 35.775 0 0
156 Put - 37.675B - - +.350 37.775 0 0
158 Put - 39.675B - - +.350 39.775 0 0
160 Put - 41.675B - - +.350 41.775 0 0
162 Put - 43.675B - - +.350 43.775 0 0
164 Put - 45.675B - - +.350 45.775 0 0
166 Put - 47.675B - - +.350 47.775 0 0
168 Put - 49.675B - - +.350 49.775 0 0
170 Put - 51.675B - - +.350 51.775 0 0
172 Put - 53.675B - - +.350 53.775 0 0
174 Put - 55.675B - - +.350 55.775 0 0
176 Put - 57.675B - - +.350 57.775 0 0
178 Put - 59.675B - - +.350 59.775 0 0
180 Put - 61.675B - - +.350 61.775 0 0
182 Put - 63.675B - - +.350 63.775 0 0
Total 347 16,014