Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
50 Call - - 68.725A - -.700 68.850 0 5
52 Call - - 66.725A - -.700 66.850 0 0
54 Call - - 64.725A - -.700 64.850 0 0
56 Call - - 62.725A - -.700 62.850 0 0
58 Call - - 60.725A - -.700 60.850 0 0
60 Call - - 58.725A - -.700 58.850 0 0
62 Call - - 56.725A - -.700 56.850 0 0
64 Call - - 54.725A - -.700 54.850 0 0
66 Call - - 52.725A - -.700 52.850 0 0
68 Call - - 50.725A - -.700 50.850 0 0
70 Call - - 48.725A - -.700 48.850 0 0
72 Call - - 46.725A - -.700 46.850 0 0
74 Call - - 44.725A - -.700 44.850 0 0
76 Call - - 42.725A - -.700 42.850 0 0
78 Call - - 40.725A - -.700 40.850 0 0
80 Call - - 38.725A - -.700 38.850 0 0
81 Call - - 37.725A - -.700 37.850 0 0
82 Call - - 36.725A - -.700 36.850 0 0
83 Call - - 35.725A - -.700 35.850 0 0
84 Call - - 34.725A - -.700 34.850 0 1
85 Call - - 33.725A - -.700 33.850 0 0
86 Call - - 32.725A - -.700 32.850 0 1
87 Call - - 31.725A - -.700 31.850 0 0
88 Call - - 30.725A - -.700 30.850 0 0
89 Call - - 29.725A - -.700 29.850 0 0
90 Call - - 28.725A - -.700 28.850 0 8
91 Call - - 27.725A - -.700 27.850 0 0
92 Call - - 26.725A - -.700 26.850 0 0
93 Call - - 25.725A - -.700 25.850 0 0
94 Call - - 24.725A - -.700 24.850 0 10
95 Call - - 23.725A - -.700 23.850 0 1
96 Call - - 22.725A - -.700 22.850 0 59
97 Call - - 21.725A - -.700 21.850 0 0
98 Call - - 20.725A - -.700 20.850 0 4
99 Call - - 19.700A - -.700 19.850 0 0
100 Call - - 18.675A - -.700 18.850 0 202
101 Call - - 17.725A - -.700 17.850 0 11
102 Call - 17.675B 16.650A - -.675 16.875 0 94
103 Call - - 15.725A - -.700 15.875 0 78
104 Call 14.800 15.625B 14.675A - -.700 14.875 2 142
105 Call - 14.650B 13.700A - -.700 13.875 0 29
106 Call - 13.675B 12.725A - -.700 12.900 0 269
107 Call - 12.700B 11.750A - -.675 11.925 0 32
108 Call 10.800 11.650B 10.700A - -.700 10.925 5 435
109 Call - 10.675B 9.725A - -.700 9.950 0 294
110 Call - 9.725B 8.775A - -.675 9.000 0 1,659
111 Call - 8.800B 7.850A - -.675 8.025 0 269
112 Call 7.800 7.825B 6.850 6.850 -.675 7.075 30 947
113 Call - 6.875B 5.950A - -.650 6.150 0 261
114 Call 5.200 5.925B 5.025A - -.650 5.225 16 901
115 Call - 5.050B 4.150A - -.625 4.350 1 1,110
116 Call 3.600 4.175B 3.350A - -.575 3.550 3 1,379
117 Call 3.175 3.400B 2.625A - -.500 2.825 4 797
118 Call 2.350 2.700B 2.000 - -.400 2.200 15 1,755
119 Call 1.750 2.075B 1.500A - -.350 1.650 182 1,276
120 Call 1.400 1.525B 1.075A - -.250 1.225 204 2,703
121 Call 1.050 1.125B .775A - -.200 .875 82 1,620
122 Call .725 .775B .525A - -.125 .625 55 2,067
123 Call .425 .500 .375A - -.100 .425 113 842
124 Call .350 .350 .250 - -.075 .300 195 1,826
125 Call .200 .225 .175 - -.050 .200 62 1,372
126 Call .125 .125 .125 - -.050 .125 4 1,722
127 Call .100 .100 .075A - UNCH .100 3 460
128 Call - - - - UNCH .075 0 819
129 Call .050 .050 .050 - UNCH .050 20 448
130 Call .050 .050 .050 - UNCH .025 2 2,229
131 Call .025 .025 .025 - UNCH .025 29 371
132 Call .025 .025 .025 - +.025 .025 7 553
133 Call .025 .025 .025 - +.025 .025 2 527
134 Call .025 .025 .025 - UNCH CAB 63 509
135 Call .025 .025 .025 - UNCH CAB 15 519
136 Call - - - - UNCH CAB 0 184
137 Call - - - - UNCH CAB 0 26
138 Call - - - - UNCH CAB 0 51
139 Call - - - - UNCH CAB 0 59
140 Call - - - - UNCH CAB 0 181
141 Call - - - - UNCH CAB 0 5
142 Call - - - - UNCH CAB 0 56
143 Call - - - - UNCH CAB 0 13
144 Call - - - - UNCH CAB 0 54
145 Call - - - - UNCH CAB 0 6
146 Call - - - - UNCH CAB 0 2
147 Call - - - - UNCH CAB 0 1
148 Call - - - - UNCH CAB 0 12
149 Call - - - - UNCH CAB 0 5
150 Call - - - - UNCH CAB 0 191
151 Call - - - - UNCH CAB 0 5
152 Call - - - - UNCH CAB 0 0
153 Call - - - - UNCH CAB 0 4
154 Call - - - - UNCH CAB 0 34
155 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 2
157 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 5
160 Call - - - - UNCH CAB 0 1
162 Call - - - - UNCH CAB 0 5
164 Call - - - - UNCH CAB 0 3
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 5
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 10
182 Call - - - - UNCH CAB 0 20
184 Call - - - - UNCH CAB 0 0
186 Call - - - - UNCH CAB 0 0
188 Call - - - - UNCH CAB 0 0
190 Call - - - - UNCH CAB 0 0
192 Call - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 4
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 59
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 10
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 20
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 1
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 20
80 Put - - - - UNCH CAB 0 194
81 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 95
83 Put - - - - UNCH CAB 0 1
84 Put - - - - UNCH CAB 0 77
85 Put - - - - UNCH CAB 0 60
86 Put - - - - UNCH CAB 0 57
87 Put - - - - UNCH CAB 0 10
88 Put - - - - UNCH CAB 0 131
89 Put - - - - UNCH CAB 0 40
90 Put - - - - UNCH CAB 0 473
91 Put - - - - UNCH CAB 0 21
92 Put - - - - UNCH CAB 0 423
93 Put - - - - UNCH CAB 0 177
94 Put - - - - UNCH CAB 0 822
95 Put - - - - UNCH CAB 0 1,364
96 Put - - - - UNCH CAB 0 993
97 Put - - - - UNCH CAB 0 69
98 Put - - - - UNCH CAB 0 1,468
99 Put - - - - UNCH CAB 0 228
100 Put .025 .025 .025 - UNCH CAB 83 2,127
101 Put - - - - +.025 .025 0 521
102 Put .025 .050 .025 - UNCH .025 5 2,006
103 Put .050 .050 .050 - UNCH .025 2 387
104 Put .025 .050 .025 .050 UNCH .025 31 2,893
105 Put - - - - UNCH .025 0 886
106 Put .050 .050 .050 - UNCH .050 11 1,644
107 Put - - - - +.025 .075 0 521
108 Put - - - - UNCH .075 0 1,686
109 Put .100 .100 .100 - UNCH .100 10 628
110 Put .100 .125 .075 - +.025 .150 184 2,854
111 Put .150 .175 .150 - +.025 .175 82 559
112 Put .200 .225 .200 - +.025 .225 271 2,500
113 Put .300 .300 .250A - +.050 .300 49 849
114 Put .325 .375 .325 - +.050 .375 206 2,006
115 Put .450 .550 .400A - +.075 .500 318 2,621
116 Put .575 .725 .550A - +.125 .700 364 2,280
117 Put .900 1.025 .750A - +.200 .975 192 1,114
118 Put 1.000 1.400 1.000 - +.300 1.350 512 2,455
119 Put 1.550 1.850 1.400A - +.350 1.800 674 870
120 Put 2.100 2.475B 1.850A - +.450 2.375 259 2,508
121 Put 2.500 3.125B 2.425A - +.500 3.025 6 1,033
122 Put 3.475 3.900B 3.100A - +.575 3.775 39 1,541
123 Put - 4.725B 3.875A - +.600 4.575 1 508
124 Put - 5.600B 4.700A - +.625 5.450 0 716
125 Put 6.000 6.500B 5.600A 6.200 +.650 6.350 52 1,055
126 Put - 7.425B 6.500A - +.650 7.275 3 489
127 Put 8.150 8.375B 7.450A - +.700 8.250 6 191
128 Put - 9.400B 8.450A - +.700 9.225 0 373
129 Put - 10.325B 9.375A - +.700 10.200 0 28
130 Put - 11.350B 10.400A - +.700 11.175 0 62
131 Put - 12.325B 11.375A - +.725 12.175 0 14
132 Put - 13.300B 12.350A - +.725 13.175 0 0
133 Put - 14.350B 13.400A - +.700 14.150 0 0
134 Put - 15.325B 14.375A - +.700 15.150 0 1
135 Put - 16.300B 15.350A - +.700 16.150 0 0
136 Put - 17.350B 16.350A - +.700 17.150 0 0
137 Put - 18.325B 17.375A - +.700 18.150 0 0
138 Put - 19.325B 18.325A - +.700 19.150 0 0
139 Put - 20.350B 19.325A - +.700 20.150 0 0
140 Put - 21.325B 20.375A - +.700 21.150 0 0
141 Put - 22.300B 21.350A - +.700 22.150 0 0
142 Put - 23.350B 22.325A - +.700 23.150 0 0
143 Put - 24.325B 23.375A - +.700 24.150 0 0
144 Put - 25.300B 24.350A - +.700 25.150 0 0
145 Put - 26.350B 25.325A - +.700 26.150 0 0
146 Put - 27.325B 26.375A - +.700 27.150 0 0
147 Put - 28.275B - - +.700 28.150 0 0
148 Put - 29.275B - - +.700 29.150 0 0
149 Put - 30.275B - - +.700 30.150 0 0
150 Put - 31.275B - - +.700 31.150 0 0
151 Put - 32.275B - - +.700 32.150 0 0
152 Put - 33.275B - - +.700 33.150 0 1
153 Put - 34.275B - - +.700 34.150 0 0
154 Put - 35.275B - - +.700 35.150 0 0
155 Put - 36.275B - - +.700 36.150 0 0
156 Put - 37.275B - - +.700 37.150 0 0
157 Put - 38.275B - - +.700 38.150 0 0
158 Put - 39.275B - - +.700 39.150 0 0
160 Put - 41.275B - - +.700 41.150 0 0
162 Put - 43.275B - - +.700 43.150 0 0
164 Put - 45.275B - - +.700 45.150 0 0
166 Put - 47.275B - - +.700 47.150 0 0
168 Put - 49.275B - - +.700 49.150 0 0
170 Put - 51.275B - - +.700 51.150 0 0
172 Put - 53.275B - - +.700 53.150 0 0
174 Put - 55.275B - - +.700 55.150 0 0
176 Put - 57.275B - - +.700 57.150 0 0
178 Put - 59.275B - - +.700 59.150 0 2
180 Put - 61.275B - - +.700 61.150 0 0
182 Put - 63.275B - - +.700 63.150 0 2
184 Put - 65.275B - - +.700 65.150 0 0
186 Put - 67.275B - - +.700 67.150 0 0
188 Put - 69.275B - - +.700 69.150 0 0
190 Put - 71.275B - - +.700 71.150 0 0
192 Put - 73.275B - - +.700 73.150 0 0
Total 4,474 78,304