Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - -.325 61.925 0 0
56 Call - - - - -.325 59.925 0 0
58 Call - - - - -.325 57.925 0 0
60 Call - - - - -.325 55.925 0 0
62 Call - - - - -.325 53.925 0 0
64 Call - - - - -.325 51.925 0 0
66 Call - - - - -.325 49.925 0 0
68 Call - - - - -.325 47.925 0 0
70 Call - - - - -.325 45.925 0 0
72 Call - - - - -.325 43.925 0 0
74 Call - - - - -.325 41.925 0 0
76 Call - - - - -.325 39.925 0 0
78 Call - - - - -.325 37.925 0 0
80 Call - - - - -.325 35.925 0 0
82 Call - - - - -.325 33.925 0 0
84 Call - - - - -.325 31.925 0 0
86 Call - - - - -.325 29.925 0 0
88 Call - - - - -.325 27.975 0 0
90 Call - - - - -.275 26.075 0 0
92 Call - - - - -.250 24.200 0 0
94 Call - - - - -.225 22.375 0 0
96 Call - - - - -.225 20.550 0 0
98 Call - - - - -.275 18.750 0 0
100 Call - - - - -.300 17.000 0 0
102 Call - - - - -.375 15.275 0 0
104 Call - - - - -.425 13.650 0 0
106 Call - - - - -.500 12.075 0 0
108 Call - - - - -.550 10.600 0 0
110 Call - - - - -.575 9.225 0 0
112 Call - - - - -.600 7.950 0 25
114 Call - - - - -.575 6.825 0 30
116 Call - - - - -.575 5.775 0 0
118 Call - - - - -.525 4.850 0 0
120 Call - - - - -.500 4.025 0 1
122 Call - - - - -.475 3.300 0 2
124 Call - - - - -.425 2.675 0 20
126 Call - - - - -.375 2.150 0 3
128 Call - - - - -.375 1.675 0 11
130 Call - - - - -.325 1.300 0 0
132 Call - - - - -.300 1.000 0 0
134 Call - - - - -.250 .750 0 9
136 Call - - - - -.225 .550 0 45
138 Call - - - - -.175 .425 0 12
140 Call - - - - -.150 .300 0 39
142 Call - - - - -.100 .225 0 0
144 Call - - - - -.100 .150 0 0
146 Call - - - - -.075 .100 0 0
148 Call - - - - -.050 .075 0 0
150 Call - - - - -.025 .050 0 0
152 Call - - - - -.025 .025 0 0
154 Call - - - - -.025 .025 0 0
156 Call - - - - UNCH .025 0 0
158 Call - - - - -.025 CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - -.025 CAB 0 0
76 Put - - - - UNCH .025 0 0
78 Put - - - - +.025 .050 0 0
80 Put - - - - +.025 .075 0 0
82 Put - - - - +.025 .100 0 0
84 Put - - - - UNCH .125 0 0
86 Put - - - - +.025 .175 0 0
88 Put - - - - +.025 .250 0 0
90 Put - - - - +.050 .350 0 0
92 Put - - - - +.075 .500 0 0
94 Put - - - - +.075 .650 0 0
96 Put - - - - +.075 .825 0 0
98 Put - - - - +.050 1.025 0 2
100 Put - - - - UNCH 1.250 0 21
102 Put - - - - -.050 1.525 0 14
104 Put - - - - -.125 1.850 0 0
106 Put - - - - -.175 2.275 0 0
108 Put - - - - -.225 2.775 0 0
110 Put 4.100 4.100 4.100 4.100B -.250 3.375 1 14
112 Put - - - - -.250 4.100 0 19
114 Put - - - - -.250 4.925 0 27
116 Put - - - - -.250 5.850 0 10
118 Put - - - - -.200 6.900 0 0
120 Put - - - - -.175 8.050 0 0
122 Put - - - - -.125 9.300 0 0
124 Put - - - - -.100 10.650 0 0
126 Put - - - - -.075 12.075 0 0
128 Put - - - - -.050 13.600 0 0
130 Put - - - - +.025 15.225 0 0
132 Put - - - - +.050 16.900 0 0
134 Put - - - - +.075 18.625 0 0
136 Put - - - - +.125 20.450 0 0
138 Put - - - - +.175 22.300 0 0
140 Put - - - - +.200 24.175 0 0
142 Put - - - - +.250 26.125 0 0
144 Put - - - - +.275 28.075 0 0
146 Put - - - - +.325 30.075 0 0
148 Put - - - - +.325 32.075 0 0
150 Put - - - - +.325 34.075 0 0
152 Put - - - - +.325 36.075 0 0
154 Put - - - - +.325 38.075 0 0
156 Put - - - - +.325 40.075 0 0
158 Put - - - - +.325 42.075 0 0
160 Put - - - - +.325 44.075 0 0
162 Put - - - - +.325 46.075 0 0
164 Put - - - - +.325 48.075 0 0
166 Put - - - - +.325 50.075 0 0
168 Put - - - - +.325 52.075 0 0
170 Put - - - - +.325 54.075 0 0
172 Put - - - - +.325 56.075 0 0
174 Put - - - - +.325 58.075 0 0
176 Put - - - - +.325 60.075 0 0
Total 1 304