Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
54 Call - - - - -.525 62.025 0 0
56 Call - - - - -.525 60.025 0 0
58 Call - - - - -.525 58.025 0 0
60 Call - - - - -.525 56.025 0 0
62 Call - - - - -.525 54.025 0 0
64 Call - - - - -.525 52.025 0 0
66 Call - - - - -.525 50.025 0 0
68 Call - - - - -.525 48.025 0 0
70 Call - - - - -.525 46.025 0 0
72 Call - - - - -.525 44.025 0 0
74 Call - - - - -.525 42.025 0 0
76 Call - - - - -.525 40.025 0 0
78 Call - - - - -.525 38.025 0 0
80 Call - - - - -.525 36.025 0 0
82 Call - - - - -.500 34.050 0 0
84 Call - - - - -.500 32.100 0 0
86 Call - - - - -.500 30.200 0 0
88 Call - - - - -.500 28.325 0 0
90 Call - - - - -.475 26.500 0 0
92 Call - - - - -.450 24.700 0 0
94 Call - - - - -.475 22.900 0 0
96 Call - - - - -.450 21.150 0 0
98 Call - - - - -.475 19.425 0 0
100 Call - - - - -.450 17.775 0 0
102 Call - - - - -.425 16.175 0 0
104 Call - - - - -.425 14.625 0 0
106 Call - - - - -.400 13.175 0 0
108 Call - - - - -.375 11.800 0 0
110 Call - - - - -.350 10.500 0 0
112 Call - - - - -.325 9.300 0 0
114 Call - - - - -.275 8.200 0 0
116 Call - - - - -.250 7.175 0 0
118 Call - - - - -.250 6.225 0 0
120 Call - - - - -.225 5.350 0 0
122 Call - - - - -.225 4.550 0 0
124 Call - - - - -.200 3.850 0 0
126 Call - - - - -.175 3.225 0 0
128 Call - - - - -.150 2.675 0 0
130 Call - - - - -.150 2.200 0 0
132 Call - - - - -.125 1.800 0 0
134 Call - - - - -.100 1.450 0 9
136 Call - - - - -.075 1.175 0 0
138 Call - - - - -.050 .950 0 0
140 Call - - - - -.050 .750 0 0
142 Call - - - - -.050 .600 0 0
144 Call - - - - -.050 .475 0 0
146 Call - - - - -.025 .375 0 0
148 Call - - - - -.025 .275 0 0
150 Call - - - - -.025 .200 0 0
152 Call - - - - UNCH .150 0 0
154 Call - - - - UNCH .100 0 0
156 Call - - - - -.025 .050 0 0
158 Call - - - - UNCH .050 0 0
160 Call - - - - UNCH .025 0 0
162 Call - - - - +.025 .025 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH .025 0 0
74 Put - - - - UNCH .025 0 0
76 Put - - - - UNCH .050 0 0
78 Put - - - - UNCH .075 0 0
80 Put - - - - +.025 .150 0 0
82 Put - - - - +.025 .225 0 0
84 Put - - - - +.025 .325 0 0
86 Put - - - - +.025 .425 0 0
88 Put - - - - +.025 .575 0 0
90 Put - - - - +.050 .750 0 0
92 Put - - - - +.050 .925 0 0
94 Put - - - - +.050 1.125 0 0
96 Put - - - - +.050 1.350 0 0
98 Put - - - - +.075 1.625 0 0
100 Put - - - - +.075 1.950 0 0
102 Put - - - - +.075 2.325 0 9
104 Put - - - - +.075 2.750 0 0
106 Put - - - - +.125 3.275 0 0
108 Put - - - - +.150 3.875 0 0
110 Put - - - - +.150 4.550 0 0
112 Put - - - - +.200 5.325 0 0
114 Put - - - - +.225 6.200 0 9
116 Put - - - - +.250 7.150 0 0
118 Put - - - - +.275 8.175 0 0
120 Put - - - - +.300 9.275 0 0
122 Put - - - - +.300 10.450 0 0
124 Put - - - - +.325 11.725 0 0
126 Put - - - - +.350 13.075 0 0
128 Put - - - - +.375 14.500 0 0
130 Put - - - - +.375 16.000 0 0
132 Put - - - - +.400 17.575 0 0
134 Put - - - - +.400 19.200 0 0
136 Put - - - - +.450 20.925 0 0
138 Put - - - - +.450 22.675 0 0
140 Put - - - - +.450 24.475 0 0
142 Put - - - - +.475 26.325 0 0
144 Put - - - - +.475 28.200 0 0
146 Put - - - - +.500 30.100 0 0
148 Put - - - - +.500 32.025 0 0
150 Put - - - - +.500 33.975 0 0
152 Put - - - - +.525 35.975 0 0
154 Put - - - - +.525 37.975 0 0
156 Put - - - - +.525 39.975 0 0
158 Put - - - - +.525 41.975 0 0
160 Put - - - - +.525 43.975 0 0
162 Put - - - - +.525 45.975 0 0
164 Put - - - - +.525 47.975 0 0
166 Put - - - - +.525 49.975 0 0
168 Put - - - - +.525 51.975 0 0
170 Put - - - - +.525 53.975 0 0
172 Put - - - - +.525 55.975 0 0
174 Put - - - - +.525 57.975 0 0
176 Put - - - - +.525 59.975 0 0
Total - 27