Asset Class Navigation

Live Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
60 Call - - - - +.400 67.650 0 0
62 Call - - - - +.400 65.650 0 0
64 Call - - - - +.400 63.650 0 0
66 Call - - - - +.400 61.650 0 0
68 Call - - - - +.400 59.650 0 0
70 Call - - - - +.400 57.650 0 0
72 Call - - - - +.400 55.650 0 0
74 Call - - - - +.400 53.650 0 0
76 Call - - - - +.400 51.650 0 0
78 Call - - - - +.400 49.650 0 0
80 Call - - - - +.400 47.650 0 0
82 Call - - - - +.400 45.650 0 0
84 Call - - - - +.400 43.650 0 0
86 Call - - - - +.400 41.650 0 0
88 Call - - - - +.400 39.650 0 0
90 Call - - - - +.400 37.650 0 0
91 Call - - - - +.400 36.650 0 0
92 Call - - - - +.400 35.650 0 0
93 Call - - - - +.400 34.650 0 0
94 Call - - - - +.400 33.650 0 0
95 Call - - - - +.400 32.650 0 0
96 Call - - - - +.400 31.650 0 0
97 Call - - - - +.400 30.650 0 0
98 Call - - - - +.400 29.650 0 0
99 Call - - - - +.400 28.650 0 0
100 Call - - - - +.400 27.650 0 0
101 Call - - - - +.400 26.650 0 0
102 Call - - - - +.400 25.650 0 0
103 Call - - - - +.400 24.650 0 0
104 Call - - - - +.400 23.650 0 0
105 Call - - - - +.400 22.650 0 0
106 Call - - - - +.400 21.650 0 0
107 Call - - - - +.400 20.650 0 0
108 Call - 19.650B 19.050A - +.400 19.650 0 0
109 Call - 18.675B 18.075A - +.400 18.650 0 0
110 Call - 17.700B 17.100A - +.400 17.650 0 12
111 Call - 16.650B 16.125A - +.400 16.650 0 0
112 Call - 15.675B 15.075A - +.400 15.650 0 0
113 Call - 14.700B 14.100A - +.400 14.650 0 12
114 Call - 13.650B 13.125A - +.400 13.675 0 0
115 Call - 12.675B 12.075A - +.400 12.675 0 0
116 Call - 11.700B 11.100A - +.375 11.675 0 0
117 Call - 10.725B 10.125A - +.400 10.700 0 0
118 Call - 9.675B 9.150A - +.375 9.700 0 13
119 Call - 8.700B 8.175A - +.350 8.725 0 34
120 Call - 7.725B 7.275A - +.350 7.775 0 22
121 Call - 6.825B 6.300A - +.325 6.825 0 2
122 Call - 5.850B 5.475A - +.300 5.900 0 52
123 Call 4.975 4.975 4.575A - +.275 5.000 58 187
124 Call 4.000 4.125B 3.825A - +.225 4.150 50 281
125 Call 3.300 3.300 3.075A - +.175 3.375 117 271
126 Call 2.350 2.625B 2.250 - +.100 2.650 64 529
127 Call 2.050 2.125 1.750A - +.050 2.050 7 715
128 Call 1.475 1.575B 1.250 - +.025 1.525 705 859
129 Call 1.100 1.150B .900 - UNCH 1.100 133 413
130 Call .750 .825B .575 - -.025 .750 112 745
131 Call .425 .575B .400 - -.050 .500 403 564
132 Call .250 .350B .250 - -.050 .325 54 316
133 Call .175 .225B .175 - -.050 .200 15 210
134 Call .100 .125B .100 - -.050 .125 15 255
135 Call - - .075A - -.050 .075 0 62
136 Call - - .050A - -.025 .050 0 53
137 Call - - - - -.025 .025 0 4
138 Call - - - - UNCH .025 0 100
139 Call - - - - -.025 CAB 0 0
140 Call - - - - -.025 CAB 0 1
141 Call - - - - UNCH CAB 0 0
142 Call - - - - UNCH CAB 0 4
143 Call - - - - UNCH CAB 0 82
144 Call - - - - UNCH CAB 0 0
145 Call - - - - UNCH CAB 0 0
146 Call - - - - UNCH CAB 0 0
147 Call - - - - UNCH CAB 0 1
148 Call - - - - UNCH CAB 0 0
149 Call - - - - UNCH CAB 0 0
150 Call - - - - UNCH CAB 0 0
151 Call - - - - UNCH CAB 0 0
152 Call - - - - UNCH CAB 0 0
153 Call - - - - UNCH CAB 0 0
154 Call - - - - UNCH CAB 0 0
155 Call - - - - UNCH CAB 0 0
156 Call - - - - UNCH CAB 0 0
157 Call - - - - UNCH CAB 0 0
158 Call - - - - UNCH CAB 0 0
160 Call - - - - UNCH CAB 0 0
162 Call - - - - UNCH CAB 0 0
164 Call - - - - UNCH CAB 0 0
166 Call - - - - UNCH CAB 0 0
168 Call - - - - UNCH CAB 0 0
170 Call - - - - UNCH CAB 0 0
172 Call - - - - UNCH CAB 0 0
174 Call - - - - UNCH CAB 0 0
176 Call - - - - UNCH CAB 0 0
178 Call - - - - UNCH CAB 0 0
180 Call - - - - UNCH CAB 0 0
182 Call - - - - UNCH CAB 0 0
184 Call - - - - UNCH CAB 0 0
186 Call - - - - UNCH CAB 0 0
188 Call - - - - UNCH CAB 0 0
190 Call - - - - UNCH CAB 0 0
192 Call - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 0
66 Put - - - - UNCH CAB 0 0
68 Put - - - - UNCH CAB 0 0
70 Put - - - - UNCH CAB 0 0
72 Put - - - - UNCH CAB 0 0
74 Put - - - - UNCH CAB 0 0
76 Put - - - - UNCH CAB 0 0
78 Put - - - - UNCH CAB 0 0
80 Put - - - - UNCH CAB 0 0
82 Put - - - - UNCH CAB 0 0
84 Put - - - - UNCH CAB 0 0
86 Put - - - - UNCH CAB 0 0
88 Put - - - - UNCH CAB 0 0
90 Put - - - - UNCH CAB 0 0
91 Put - - - - UNCH CAB 0 0
92 Put - - - - UNCH CAB 0 0
93 Put - - - - UNCH CAB 0 0
94 Put - - - - UNCH CAB 0 0
95 Put - - - - UNCH CAB 0 0
96 Put - - - - UNCH CAB 0 0
97 Put - - - - UNCH CAB 0 0
98 Put - - - - UNCH CAB 0 0
99 Put - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
101 Put - - - - UNCH CAB 0 0
102 Put - - - - UNCH CAB 0 0
103 Put - - - - UNCH CAB 0 0
104 Put - - - - UNCH CAB 0 6
105 Put - - - - UNCH CAB 0 0
106 Put - - - - UNCH CAB 0 6
107 Put - - - - UNCH CAB 0 13
108 Put - - - - UNCH CAB 0 6
109 Put - - - - UNCH CAB 0 19
110 Put - - - - UNCH CAB 0 82
111 Put - - - - UNCH CAB 0 30
112 Put - - - - UNCH CAB 0 100
113 Put - - - - UNCH .025 0 144
114 Put - - - - UNCH .025 0 105
115 Put .050 .050 .050 - UNCH .025 1 183
116 Put .050 .050 .050 - -.025 .025 2 342
117 Put .050 .050 .025 - -.025 .050 30 1,087
118 Put .100 .100 .075 - -.025 .075 37 481
119 Put .100 .100 .075 - -.025 .100 23 406
120 Put .175 .175 .125 - -.050 .125 43 1,184
121 Put .150 .150 .150 - -.075 .175 9 341
122 Put .325 .325 .225 - -.100 .250 14 770
123 Put .450 .475B .300 - -.125 .350 31 455
124 Put .650 .700 .450 - -.175 .500 24 436
125 Put .750 .975B .650 - -.225 .725 82 221
126 Put 1.350 1.350 .925 - -.300 1.000 51 482
127 Put 1.700 1.775B 1.300 - -.350 1.400 39 139
128 Put - 2.325B 1.775A - -.375 1.875 0 10
129 Put - 2.925B 2.375A - -.400 2.450 6 0
130 Put - - 3.075A - -.425 3.100 1 0
131 Put - 4.350B 3.900A - -.450 3.850 0 0
132 Put - 5.175B 4.725A - -.450 4.675 0 0
133 Put - 6.075B 5.550A - -.450 5.550 0 0
134 Put - 7.050B 6.450A - -.450 6.475 0 0
135 Put - 7.950B 7.425A - -.425 7.425 0 0
136 Put - 8.925B 8.400A - -.425 8.400 0 0
137 Put - 9.900B 9.375A - -.425 9.375 0 0
138 Put - 10.950B 10.350A - -.400 10.375 0 0
139 Put - 11.925B 11.325A - -.425 11.350 0 0
140 Put - 12.900B 12.375A - -.400 12.350 0 0
141 Put - 13.950B 13.350A - -.400 13.350 0 0
142 Put - 14.925B 14.325A - -.400 14.350 0 0
143 Put - - - - -.400 15.350 0 0
144 Put - - - - -.400 16.350 0 0
145 Put - - - - -.400 17.350 0 0
146 Put - - - - -.400 18.350 0 0
147 Put - - - - -.400 19.350 0 0
148 Put - - - - -.400 20.350 0 0
149 Put - - - - -.400 21.350 0 0
150 Put - - - - -.400 22.350 0 0
151 Put - - - - -.400 23.350 0 0
152 Put - - - - -.400 24.350 0 0
153 Put - - - - -.400 25.350 0 0
154 Put - - - - -.400 26.350 0 0
155 Put - - - - -.400 27.350 0 0
156 Put - - - - -.400 28.350 0 0
157 Put - - - - -.400 29.350 0 0
158 Put - - - - -.400 30.350 0 0
160 Put - - - - -.400 32.350 0 0
162 Put - - - - -.400 34.350 0 0
164 Put - - - - -.400 36.350 0 0
166 Put - - - - -.400 38.350 0 0
168 Put - - - - -.400 40.350 0 0
170 Put - - - - -.400 42.350 0 0
172 Put - - - - -.400 44.350 0 0
174 Put - - - - -.400 46.350 0 0
176 Put - - - - -.400 48.350 0 0
178 Put - - - - -.400 50.350 0 0
180 Put - - - - -.400 52.350 0 0
182 Put - - - - -.400 54.350 0 0
184 Put - - - - -.400 56.350 0 0
186 Put - - - - -.400 58.350 0 0
188 Put - - - - -.400 60.350 0 0
190 Put - - - - UNCH 62.350 0 0
192 Put - - - - UNCH 64.350 0 0
Total 2,126 12,847