Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 130.525 130.525 129.775 130.325 +.200 130.300 2,628 9,389
APR 18 127.900 127.950 127.200 127.725 +.075 127.725 19,086 147,206
JUN 18 118.750 118.900 118.175 118.850 +.150 118.825 9,793 116,809
AUG 18 115.600 115.700 115.000 115.650 UNCH 115.625 5,411 58,145
OCT 18 117.025 117.225 116.600 117.150B UNCH 117.125 2,093 24,089
DEC 18 118.725 118.875 118.200 118.775 -.150 118.700 1,690 12,184
FEB 19 118.925 119.025 118.400 118.775 -.300 118.750 517 3,770
APR 19 118.825 118.950B 118.375 118.625 -.175 118.775 206 1,596
JUN 19 112.475 112.750 112.375 112.375 -.300 112.500 30 626
Total 41,454 373,814