Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 111.600 112.200 111.250 111.650B +.475 111.675 3,276 5,204
DEC 17 116.575 117.225 115.750 116.575 +.450 116.600 18,513 143,361
FEB 18 121.025 121.575 120.525 121.300B +.625 121.275 8,647 69,189
APR 18 121.225 121.700 120.750 121.425 +.325 121.525 5,454 61,237
JUN 18 114.225 114.725 113.700 113.550 +.200 114.525 3,727 33,182
AUG 18 111.600 111.975 111.075 111.650A +.325 111.850 1,147 9,904
OCT 18 112.000 112.350B 111.475 112.225 +.600 112.300 245 3,852
DEC 18 112.750 113.425 112.600A 113.400 +.850 113.400 157 1,362
FEB 19 113.475 113.500 112.900 113.500 +.575 113.325 39 306
Total 41,205 327,597