Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 129.225 130.325 128.725 130.325 +.825 130.100 4,439 12,445
APR 18 127.175 127.875 126.875 127.775 +.400 127.650 26,748 147,940
JUN 18 118.400 118.850 118.100 118.775 +.075 118.675 14,500 114,634
AUG 18 115.300 115.700 114.825 115.675 +.225 115.625 6,193 57,451
OCT 18 116.900 117.250 116.450 117.225 +.025 117.125 2,169 23,797
DEC 18 118.625 118.975 118.150 118.950A UNCH 118.850 1,812 11,624
FEB 19 119.000 119.250 118.450 119.250 -.125 119.050 293 3,587
APR 19 118.975 119.200 118.350 119.200 -.050 118.950 128 1,518
JUN 19 112.650 113.000 112.200 113.000 +.350 112.800 37 591
Total 56,319 373,587