Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 122.050 122.675 120.875 121.925 -.050 121.900 16,846 58,461
APR 18 123.525 123.850 122.125 122.650 -.750 122.725 27,199 143,623
JUN 18 115.350 115.725 114.225 114.725 -.625 114.725 12,842 94,970
AUG 18 112.500 112.900 111.350 111.950A -.575 112.025 5,927 35,481
OCT 18 113.250 113.750 112.225 112.900 -.375 112.975 3,362 12,526
DEC 18 115.150 115.650 114.250 114.750 -.325 114.950 891 6,178
FEB 19 116.225 116.550 115.275 116.000 -.325 115.925 90 1,996
APR 19 116.000 116.250 115.350A 115.775B -.325 115.650 23 435
JUN 19 108.750 108.750 108.575 108.575 -.300 108.775 6 22
Total 67,186 353,692