Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 110.975 112.075 109.625 111.700 +.300 111.475 4,828 7,790
DEC 17 115.750 117.075 114.525 116.775 +.675 116.650 27,914 146,940
FEB 18 119.900 120.925 119.050 120.600 +.400 120.550 10,097 67,074
APR 18 120.500 121.400 119.800 121.275 +.375 121.250 7,954 60,318
JUN 18 113.550 114.225 112.825 113.975A +.175 114.050 4,727 33,088
AUG 18 111.000 111.400 110.175 111.100 UNCH 111.175 1,446 9,748
OCT 18 111.450 111.700 110.625 111.500 -.300 111.300 279 3,696
DEC 18 112.275 112.400 111.450 112.250B -.250 112.175 44 1,281
FEB 19 112.475 112.475 112.000A 112.375B -.475 112.400 2 302
Total 57,291 330,237