Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 128.450 128.575 127.325 128.125 -.350 128.000 1,495 3,668
APR 18 125.350 125.450 124.275 124.850 -.525 124.850 18,739 143,087
JUN 18 116.775 116.975 116.150 116.850 UNCH 116.800 12,342 120,168
AUG 18 113.500 113.725 113.100 113.675 +.200 113.700 6,183 59,785
OCT 18 115.400 115.650 114.950 115.525 +.225 115.625 3,420 25,109
DEC 18 117.475 117.825 117.025 117.500 +.100 117.600 2,701 13,687
FEB 19 117.900 118.100 117.400 117.975A +.025 117.975 248 4,099
APR 19 117.625 117.850 117.075 117.600 -.150 117.600 125 1,751
JUN 19 111.375 111.425 110.000 110.800 -.550 110.850 187 647
Total 45,440 372,001