Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 112.775 112.850 111.575 111.975 -1.100 111.725 6,517 9,902
DEC 17 117.250 117.525 116.525 117.100 -.300 116.825 16,375 150,060
FEB 18 121.225 121.450 120.750 121.225 -.150 120.925 6,233 65,281
APR 18 122.000 122.100 121.500 122.000 -.350 121.650 4,721 58,672
JUN 18 115.300 115.500 114.725 115.100 -.475 114.875 2,221 32,858
AUG 18 112.500 112.750 111.975 112.200 -.275 112.125 608 9,369
OCT 18 112.700 112.975 112.375 112.450 -.225 112.425 75 3,652
DEC 18 113.825 113.875B 113.575A 113.600A +.100 113.800 27 1,227
FEB 19 113.950 113.950 113.700A 113.700A +.275 113.925 8 298
Total 36,785 331,319