Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 116.750 119.250 116.500 119.000 +2.625 118.900 3,581 8,325
FEB 18 119.825 121.575 118.800 121.200 +1.875 121.025 27,887 129,538
APR 18 120.650 122.700 119.925 122.300 +1.850 122.150 11,858 85,133
JUN 18 113.600 114.950 112.750 114.750 +1.375 114.725 8,178 75,706
AUG 18 110.600 111.650 109.675 111.475 +1.075 111.400 2,237 24,004
OCT 18 111.250 112.200 110.275 112.000 +.950 111.950 1,000 8,534
DEC 18 112.775 114.025 111.975 113.800 +1.000 113.775 236 4,042
FEB 19 113.725 114.775 112.975 114.775 +.750 114.600 33 1,408
APR 19 - 114.525B 113.250A 114.525B +.550 114.500 0 125
Total 55,010 336,815