Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 112.050 112.725 111.100 111.325B -.550 111.175 3,640 8,453
DEC 17 117.200 117.475 115.825 116.225 -.850 115.975 20,552 148,639
FEB 18 121.075 121.600 120.100 120.300 -.775 120.150 6,820 66,196
APR 18 121.725 122.225 120.825 121.075 -.775 120.875 5,558 59,677
JUN 18 114.925 115.025 113.825 113.975 -1.000 113.875 2,032 32,923
AUG 18 112.100 112.275 111.125 111.350 -.950 111.175 1,058 9,514
OCT 18 112.200 112.575B 111.575 111.825A -.825 111.600 123 3,681
DEC 18 113.675 113.800 112.425 112.600B -1.375 112.425 109 1,239
FEB 19 113.900 113.900 112.775A 112.775A -1.050 112.875 3 301
Total 39,895 330,623