Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 121.325 122.100 121.025 122.025 +.975 121.950 15,139 61,677
APR 18 122.875 123.600 122.600 123.550 +.700 123.475 22,581 141,340
JUN 18 114.475 115.450 114.275 115.450 +.900 115.350 14,440 91,898
AUG 18 111.500 112.625 111.425 112.625B +1.075 112.600 6,534 34,019
OCT 18 112.425 113.475 112.425 113.450 +.875 113.350 2,534 11,875
DEC 18 114.600 115.350 114.550 115.325 +.675 115.275 864 5,930
FEB 19 115.800 116.325 115.800 116.250 +.425 116.250 76 1,957
APR 19 115.900 116.075 115.850 115.975 +.075 115.975 24 425
JUN 19 109.000 109.000 109.000 109.000 +.325 109.075 13 14
Total 62,205 349,135