Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 115.850 116.225 115.325 115.325 -.050 115.575 2,016 13,259
FEB 18 118.900 119.150 118.125 118.125 -.375 118.300 19,340 140,760
APR 18 120.400 120.750 119.875 120.075 +.100 120.200 9,897 87,237
JUN 18 113.550 113.800 112.950 112.975 -.325 113.100 7,551 71,719
AUG 18 111.100 111.275 110.425 110.425 -.475 110.575 2,654 23,134
OCT 18 111.050 111.375B 110.625 110.750 -.350 110.900 716 7,952
DEC 18 112.975 112.975 112.300 112.425 -.275 112.525 93 4,046
FEB 19 113.275 113.525B 113.050A 113.125 +.050 113.325 35 1,403
APR 19 112.800 113.175B 112.800 113.175B -.400 113.050 2 109
Total 42,304 349,619