Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 111.475 112.350 110.600 111.100 -.275 111.200 2,861 5,925
DEC 17 116.650 117.400 115.550 116.275 -.500 116.150 17,665 145,208
FEB 18 120.425 121.150 119.975 120.800 +.100 120.650 5,911 68,266
APR 18 121.025 121.700 120.500 121.350 -.050 121.200 4,550 60,903
JUN 18 113.850 114.475 113.300 114.300 +.275 114.325 3,233 33,070
AUG 18 111.000 111.750 110.600 111.600 +.350 111.525 956 9,851
OCT 18 111.300 112.000 110.950 111.800 +.400 111.700 294 3,751
DEC 18 112.350 113.050 111.925 112.825 +.375 112.550 107 1,303
FEB 19 112.650 113.075B 112.650 113.075B +.350 112.750 10 304
Total 35,587 328,581