Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 115.450 116.150 115.075 115.175 -.400 115.175 2,803 12,268
FEB 18 118.300 118.875 117.575 117.625 -.575 117.725 24,936 138,017
APR 18 120.225 120.375 119.450 119.450 -.575 119.625 10,902 86,079
JUN 18 113.100 113.225 112.500 112.500 -.500 112.600 7,974 71,574
AUG 18 110.525 110.575 109.800 109.800 -.625 109.950 3,050 23,162
OCT 18 110.850 111.100 110.250 110.475B -.300 110.600 1,361 8,027
DEC 18 112.325 112.825 111.975 112.275 -.225 112.300 186 4,042
FEB 19 113.075 113.450B 112.900A 113.275A -.050 113.275 33 1,413
APR 19 113.200 113.300B 113.200 113.200 +.150 113.200 3 110
Total 51,248 344,692