Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 115.800 116.925 115.725 116.300 +.625 116.275 1,718 9,053
FEB 18 118.500 119.900 118.225 119.375 +.775 119.150 21,923 131,346
APR 18 120.225 121.125 120.050 120.250 +.100 120.300 10,072 85,648
JUN 18 113.350 114.025 113.025 113.225 +.050 113.350 8,698 74,208
AUG 18 110.325 111.000 110.175 110.275 -.175 110.325 2,177 23,890
OCT 18 111.100 111.550 110.725 111.000 -.025 111.000 660 8,549
DEC 18 112.350 113.250 112.350 112.700 UNCH 112.775 119 4,017
FEB 19 113.650 114.125 113.500A 113.725A +.200 113.850 12 1,410
APR 19 - 113.925B - 113.925B +.150 113.950 1 124
Total 45,380 338,245