Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 115.225 117.300 115.200 116.000 +.975 116.150 1,944 10,853
FEB 18 117.700 120.450 117.675 119.100 +1.425 119.150 28,928 134,321
APR 18 119.525 121.950 119.525 120.800 +1.350 120.975 12,945 85,077
JUN 18 112.600 114.625 112.550 113.850 +1.325 113.925 10,090 71,821
AUG 18 109.900 111.450 109.875 110.950 +1.075 111.025 3,058 23,492
OCT 18 110.525 112.000 110.500 111.525 +1.025 111.625 1,776 8,212
DEC 18 112.375 113.575 112.375 113.400 +1.075 113.375 143 4,004
FEB 19 113.450 114.300B 113.175A 114.200A +.875 114.150 36 1,421
APR 19 113.475 114.000B 113.475 114.000B +.800 114.000 18 111
Total 58,938 339,312