Asset Class Navigation

Live Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 129.000 129.150 128.075 128.175 -1.300 128.350 1,665 4,546
APR 18 125.825 126.125 124.925 125.300 -.850 125.375 23,757 143,633
JUN 18 116.725 116.900 116.300 116.875 -.250 116.800 11,044 119,210
AUG 18 113.475 113.725 113.100 113.450 -.275 113.500 7,063 59,814
OCT 18 115.300 115.525 114.900 115.400 -.175 115.400 3,938 24,558
DEC 18 117.100 117.675 116.775 117.525 +.150 117.500 2,581 12,771
FEB 19 117.575 118.000 117.350 117.950 +.150 117.950 368 4,109
APR 19 117.425 117.750 117.325 117.750 +.225 117.750 38 1,744
JUN 19 111.250 111.400 111.175 111.400B +.150 111.400 8 646
Total 50,462 371,031