Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.575 +0.425 116.150 117.225 115.750 18,513 119.600 / 113.600 16:38:36 CT
20 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:15 CT
20 Oct 2017
No Limit / 0.0125 47 5.750 5.750 5.525 +0.225 5.750 112000.0 1.425 +0.050 1.375 1.200 1.425 197 No Limit / 0.0125 16:38:49 CT
20 Oct 2017
16:38:29 CT
20 Oct 2017
No Limit / 0.0125 0 - - 4.800 - - 113000.0 1.550 -0.100 1.650 1.450 1.550 17 No Limit / 0.0125 16:38:28 CT
20 Oct 2017
16:38:35 CT
20 Oct 2017
No Limit / 0.0125 154 4.550 4.200 4.125 +0.375 4.500 114000.0 1.900 -0.100 2.000 1.650 1.975 69 No Limit / 0.0125 16:38:10 CT
20 Oct 2017
16:37:58 CT
20 Oct 2017
No Limit / 0.0125 2 - - 3.525 - - 115000.0 2.200 -0.175 2.375 2.200 2.425 216 No Limit / 0.0125 16:38:00 CT
20 Oct 2017
16:38:14 CT
20 Oct 2017
No Limit / 0.0125 99 3.300 2.950 2.950 0.000 2.950 116000.0 2.875 +0.075 2.800 2.375 2.925 213 No Limit / 0.0125 16:38:30 CT
20 Oct 2017
16:38:19 CT
20 Oct 2017
No Limit / 0.0125 37 2.625 2.625 2.425 +0.200 2.625 117000.0 2.875 -0.400 3.275 2.800 2.975 36 No Limit / 0.0125 16:38:24 CT
20 Oct 2017
16:38:39 CT
20 Oct 2017
No Limit / 0.0125 133 2.400 1.900 1.975 +0.175 2.150 118000.0 3.800 -0.025 3.825 3.275 3.800 107 No Limit / 0.0125 16:37:55 CT
20 Oct 2017
16:38:20 CT
20 Oct 2017
No Limit / 0.0125 40 1.975 1.500 1.575 +0.150 1.725 119000.0 - - 4.425 - - 1 No Limit / 0.0125 16:38:12 CT
20 Oct 2017
16:38:09 CT
20 Oct 2017
No Limit / 0.0125 205 1.500 1.150 1.225 +0.150 1.375 120000.0 - - 5.075 - - 0 No Limit / 0.0125 16:38:31 CT
20 Oct 2017
16:38:34 CT
20 Oct 2017
No Limit / 0.0125 3 1.000 1.000 0.950 +0.050 1.000 121000.0 - - 5.800 - - 0 No Limit / 0.0125 16:38:41 CT
20 Oct 2017