Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 105.900 -0.325 106.225 106.850 104.750 21,922 109.225 / 103.225 12:58:44 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:59:56 CT
18 Aug 2017
No Limit / 0.0125 1 5.825 5.825 6.300 -0.475 5.825 102000.0 2.125 +0.050 2.075 2.050 2.600 261 No Limit / 0.0125 12:27:24 CT
18 Aug 2017
12:00:50 CT
18 Aug 2017
No Limit / 0.0125 0 - - 5.625 - - 103000.0 2.300 -0.100 2.400 2.300 2.950 86 No Limit / 0.0125 12:00:00 CT
18 Aug 2017
12:00:00 CT
18 Aug 2017
No Limit / 0.0125 11 4.500 4.325 5.000 -0.675 4.325 104000.0 2.950 +0.175 2.775 2.900 3.400 95 No Limit / 0.0125 12:38:12 CT
18 Aug 2017
12:49:23 CT
18 Aug 2017
No Limit / 0.0125 126 4.275 3.650 4.400 -0.300 4.100 105000.0 3.400 +0.225 3.175 3.050 3.800 135 No Limit / 0.0125 12:49:01 CT
18 Aug 2017
12:00:00 CT
18 Aug 2017
No Limit / 0.0125 88 4.050 3.300 3.850 +0.100 3.950 106000.0 3.775 +0.150 3.625 3.425 4.250 253 No Limit / 0.0125 12:49:28 CT
18 Aug 2017
11:45:47 CT
18 Aug 2017
No Limit / 0.0125 99 2.925 2.875 3.350 -0.450 2.900 107000.0 4.050 -0.075 4.125 4.000 4.950 64 No Limit / 0.0125 12:05:25 CT
18 Aug 2017
12:29:14 CT
18 Aug 2017
No Limit / 0.0125 135 3.100 2.450 2.900 -0.100 2.800 108000.0 4.950 +0.275 4.675 4.675 5.450 247 No Limit / 0.0125 12:49:23 CT
18 Aug 2017
11:45:47 CT
18 Aug 2017
No Limit / 0.0125 38 2.100 2.075 2.500 -0.425 2.075 109000.0 5.725 +0.450 5.275 5.725 5.725 4 No Limit / 0.0125 12:00:00 CT
18 Aug 2017
12:10:42 CT
18 Aug 2017
No Limit / 0.0125 360 2.050 1.625 2.125 -0.125 2.000 110000.0 6.100 +0.200 5.900 5.525 6.650 78 No Limit / 0.0125 12:53:47 CT
18 Aug 2017
12:14:49 CT
18 Aug 2017
No Limit / 0.0125 98 1.675 1.550 1.800 -0.125 1.675 111000.0 - - 6.575 - - 204 No Limit / 0.0125 12:00:00 CT
18 Aug 2017