Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 115.800 +0.775 115.025 115.950 113.850 23,197 118.625 / 112.625 19:38:32 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:08 CT
28 Jun 2017
No Limit / 0.0125 0 - - 5.925 - - 111000.0 2.000 +0.100 1.900 2.000 2.000 63 No Limit / 0.0125 19:38:24 CT
28 Jun 2017
19:38:03 CT
28 Jun 2017
No Limit / 0.0125 5 5.750 5.100 5.250 +0.500 5.750 112000.0 2.050 -0.175 2.225 1.975 2.400 185 No Limit / 0.0125 19:39:01 CT
28 Jun 2017
19:39:08 CT
28 Jun 2017
No Limit / 0.0125 22 4.475 4.000 4.625 -0.150 4.475 113000.0 2.425 -0.175 2.600 2.425 2.875 40 No Limit / 0.0125 19:38:52 CT
28 Jun 2017
19:38:58 CT
28 Jun 2017
No Limit / 0.0125 150 4.100 3.350 4.025 -0.125 3.900 114000.0 2.625 -0.375 3.000 2.625 3.400 181 No Limit / 0.0125 19:38:30 CT
28 Jun 2017
19:38:22 CT
28 Jun 2017
No Limit / 0.0125 110 3.725 3.000 3.500 +0.225 3.725 115000.0 3.125 -0.350 3.475 3.125 3.825 392 No Limit / 0.0125 19:38:39 CT
28 Jun 2017
19:38:58 CT
28 Jun 2017
No Limit / 0.0125 346 3.250 2.600 3.025 +0.225 3.250 116000.0 4.325 +0.325 4.000 4.075 4.325 240 No Limit / 0.0125 19:38:02 CT
28 Jun 2017
19:38:20 CT
28 Jun 2017
No Limit / 0.0125 94 2.775 2.200 2.575 +0.200 2.775 117000.0 4.300 -0.250 4.550 4.300 4.300 5 No Limit / 0.0125 19:39:04 CT
28 Jun 2017
19:38:23 CT
28 Jun 2017
No Limit / 0.0125 65 2.375 1.850 2.175 +0.200 2.375 118000.0 4.700 -0.450 5.150 4.700 5.575 144 No Limit / 0.0125 19:39:08 CT
28 Jun 2017
19:38:43 CT
28 Jun 2017
No Limit / 0.0125 1 1.475 1.475 1.825 -0.350 1.475 119000.0 6.225 +0.425 5.800 6.225 6.225 2 No Limit / 0.0125 19:39:00 CT
28 Jun 2017
19:38:24 CT
28 Jun 2017
No Limit / 0.0125 148 1.600 1.150 1.525 +0.075 1.600 120000.0 6.250 -0.250 6.500 6.250 6.600 32 No Limit / 0.0125 19:38:44 CT
28 Jun 2017