Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 121.425 +1.500 119.925 121.500 119.375 20,939 124.400 / 118.400 18:29:51 CT
25 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:29:39 CT
25 May 2017
No Limit / 0.0125 0 - - 6.000 - - 117000.0 3.200 +0.125 3.075 3.200 3.200 4 No Limit / 0.0125 18:30:22 CT
25 May 2017
18:29:42 CT
25 May 2017
No Limit / 0.0125 6 5.675 5.500 5.400 +0.100 5.500 118000.0 3.300 -0.175 3.475 3.225 3.500 39 No Limit / 0.0125 18:30:25 CT
25 May 2017
18:30:02 CT
25 May 2017
No Limit / 0.0125 4 5.550 4.775 4.825 +0.725 5.550 119000.0 3.475 -0.425 3.900 3.475 3.500 3 No Limit / 0.0125 18:30:18 CT
25 May 2017
18:29:43 CT
25 May 2017
No Limit / 0.0125 64 4.950 4.450 4.275 +0.675 4.950 120000.0 3.825 -0.525 4.350 3.825 4.450 87 No Limit / 0.0125 18:30:03 CT
25 May 2017
18:30:18 CT
25 May 2017
No Limit / 0.0125 3 3.850 3.850 3.775 +0.075 3.850 121000.0 4.625 -0.225 4.850 4.450 4.625 19 No Limit / 0.0125 18:29:25 CT
25 May 2017
18:30:16 CT
25 May 2017
No Limit / 0.0125 33 3.750 3.200 3.300 +0.450 3.750 122000.0 - - 5.375 - - 0 No Limit / 0.0125 18:29:25 CT
25 May 2017
18:30:23 CT
25 May 2017
No Limit / 0.0125 0 - - 2.875 - - 123000.0 - - 5.950 - - 0 No Limit / 0.0125 18:30:18 CT
25 May 2017
18:29:22 CT
25 May 2017
No Limit / 0.0125 49 3.050 2.450 2.475 +0.575 3.050 124000.0 - - 6.550 - - 0 No Limit / 0.0125 18:30:16 CT
25 May 2017
18:30:18 CT
25 May 2017
No Limit / 0.0125 8 2.525 2.075 2.125 +0.400 2.525 125000.0 7.250 +0.050 7.200 7.150 7.250 2 No Limit / 0.0125 18:29:56 CT
25 May 2017
18:30:00 CT
25 May 2017
No Limit / 0.0125 84 2.350 1.775 1.825 +0.525 2.350 126000.0 - - 7.875 - - 0 No Limit / 0.0125 18:30:24 CT
25 May 2017