Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 124.075 +2.550 121.525 124.225 120.575 53,508 127.025 / 121.025 16:37:33 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:50 CT
28 Apr 2017
No Limit / 0.0125 1,114 5.800 3.500 4.175 +1.625 5.800 120000.0 1.650 -0.725 2.375 1.625 2.775 1,976 No Limit / 0.0125 16:37:40 CT
28 Apr 2017
16:37:53 CT
28 Apr 2017
No Limit / 0.0125 160 5.000 3.000 3.650 +1.275 4.925 121000.0 2.125 -0.725 2.850 2.050 3.250 131 No Limit / 0.0125 16:37:20 CT
28 Apr 2017
16:37:31 CT
28 Apr 2017
No Limit / 0.0125 405 4.250 2.450 3.125 +0.900 4.025 122000.0 2.675 -0.650 3.325 2.500 3.725 163 No Limit / 0.0125 16:37:20 CT
28 Apr 2017
16:37:20 CT
28 Apr 2017
No Limit / 0.0125 107 3.700 2.075 2.650 +1.050 3.700 123000.0 2.850 -1.000 3.850 2.850 3.975 51 No Limit / 0.0125 16:37:11 CT
28 Apr 2017
16:37:22 CT
28 Apr 2017
No Limit / 0.0125 657 3.275 1.700 2.225 +1.000 3.225 124000.0 3.450 -0.975 4.425 3.400 3.575 13 No Limit / 0.0125 16:37:50 CT
28 Apr 2017
16:37:13 CT
28 Apr 2017
No Limit / 0.0125 380 2.875 1.400 1.825 +1.025 2.850 125000.0 3.875 -1.150 5.025 3.875 5.700 17 No Limit / 0.0125 16:37:26 CT
28 Apr 2017
16:37:30 CT
28 Apr 2017
No Limit / 0.0125 259 2.450 1.150 1.475 +0.975 2.450 126000.0 - - 5.675 - - 0 No Limit / 0.0125 16:37:45 CT
28 Apr 2017
16:37:10 CT
28 Apr 2017
No Limit / 0.0125 101 1.725 0.950 1.200 +0.525 1.725 127000.0 - - 6.400 - - 0 No Limit / 0.0125 16:37:20 CT
28 Apr 2017
16:37:42 CT
28 Apr 2017
No Limit / 0.0125 100 1.675 0.750 0.975 +0.675 1.650 128000.0 - - 7.175 - - 0 No Limit / 0.0125 16:37:46 CT
28 Apr 2017
16:37:20 CT
28 Apr 2017
No Limit / 0.0125 143 1.350 0.700 0.800 +0.550 1.350 129000.0 - - 8.000 - - 0 No Limit / 0.0125 16:37:18 CT
28 Apr 2017