Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 107.050 -2.425 109.475 109.275 106.975 3,297 110.125 / 104.125 16:41:54 CT
17 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:43:33 CT
04 Aug 2017
No Limit / 0.0125 0 - - 4.250 - - 111000.0 0.0125 -0.0125 0.025 0.0125 0.0125 3 No Limit / 0.0125 08:54:31 CT
04 Aug 2017
11:58:01 CT
04 Aug 2017
No Limit / 0.0125 24 3.425 3.000 3.275 -0.025 3.250 112000.0 0.0125 -0.0375 0.050 0.0125 0.025 148 No Limit / 0.0125 09:20:30 CT
04 Aug 2017
12:01:34 CT
04 Aug 2017
No Limit / 0.0125 1 2.300 2.300 2.300 0.000 2.300 113000.0 0.025 -0.050 0.075 0.025 0.025 107 No Limit / 0.0125 10:35:26 CT
04 Aug 2017
12:43:50 CT
04 Aug 2017
No Limit / 0.0125 279 1.550 1.200 1.375 +0.125 1.500 114000.0 0.025 -0.125 0.150 0.025 0.150 511 No Limit / 0.0125 12:52:28 CT
04 Aug 2017
12:57:21 CT
04 Aug 2017
No Limit / 0.0125 141 0.750 0.325 0.650 -0.250 0.400 115000.0 0.0125 -0.4125 0.425 0.0125 0.550 747 No Limit / 0.0125 12:57:29 CT
04 Aug 2017
12:57:30 CT
04 Aug 2017
No Limit / 0.0125 876 0.225 0.0125 0.300 -0.2875 0.0125 116000.0 0.500 -0.575 1.075 0.500 1.025 463 No Limit / 0.0125 12:57:30 CT
04 Aug 2017
11:50:20 CT
04 Aug 2017
No Limit / 0.0125 50 0.050 0.0125 0.125 -0.1125 0.0125 117000.0 1.750 -0.150 1.900 1.600 1.750 23 No Limit / 0.0125 11:50:20 CT
04 Aug 2017
12:41:30 CT
04 Aug 2017
No Limit / 0.0125 7 0.0125 0.0125 0.050 -0.0375 0.0125 118000.0 2.500 -0.325 2.825 2.500 3.150 21 No Limit / 0.0125 12:47:51 CT
04 Aug 2017
08:32:13 CT
04 Aug 2017
No Limit / 0.0125 2 0.025 0.025 0.025 0.000 0.025 119000.0 3.600 -0.200 3.800 3.600 3.600 1 No Limit / 0.0125 10:09:55 CT
04 Aug 2017
08:31:01 CT
04 Aug 2017
No Limit / 0.0125 0 - - 0.0125 - - 120000.0 4.425 -0.350 4.775 4.425 5.125 272 No Limit / 0.0125 12:52:33 CT
04 Aug 2017