Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 122.075 +0.300 121.775 123.200 121.625 16,281 125.100 / 119.100 16:38:30 CT
24 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:45 CT
24 Mar 2017
No Limit / 0.0125 76 5.350 4.425 4.375 +0.275 4.650 118000.0 0.550 -0.050 0.600 0.325 0.650 638 No Limit / 0.0125 16:38:15 CT
24 Mar 2017
16:39:09 CT
24 Mar 2017
No Limit / 0.0125 33 4.350 3.850 3.625 +0.225 3.850 119000.0 0.800 -0.050 0.850 0.600 0.900 95 No Limit / 0.0125 16:38:46 CT
24 Mar 2017
16:38:40 CT
24 Mar 2017
No Limit / 0.0125 291 3.900 2.975 2.950 +0.050 3.000 120000.0 1.150 -0.025 1.175 0.750 1.200 362 No Limit / 0.0125 16:39:01 CT
24 Mar 2017
16:38:26 CT
24 Mar 2017
No Limit / 0.0125 50 2.875 2.425 2.350 +0.075 2.425 121000.0 1.250 -0.325 1.575 1.175 1.450 127 No Limit / 0.0125 16:39:09 CT
24 Mar 2017
16:38:31 CT
24 Mar 2017
No Limit / 0.0125 97 2.450 1.875 1.850 +0.250 2.100 122000.0 1.700 -0.375 2.075 1.450 2.025 997 No Limit / 0.0125 16:38:51 CT
24 Mar 2017
16:38:46 CT
24 Mar 2017
No Limit / 0.0125 327 1.975 1.475 1.450 +0.125 1.575 123000.0 2.200 -0.475 2.675 1.950 2.300 111 No Limit / 0.0125 16:38:14 CT
24 Mar 2017
16:38:19 CT
24 Mar 2017
No Limit / 0.0125 328 1.650 1.125 1.125 +0.200 1.325 124000.0 2.775 -0.575 3.350 2.775 3.000 6 No Limit / 0.0125 16:38:32 CT
24 Mar 2017
16:38:13 CT
24 Mar 2017
No Limit / 0.0125 182 1.225 0.900 0.850 +0.150 1.000 125000.0 3.675 -0.400 4.075 3.675 3.750 10 No Limit / 0.0125 16:39:17 CT
24 Mar 2017
16:38:18 CT
24 Mar 2017
No Limit / 0.0125 115 0.975 0.675 0.650 +0.175 0.825 126000.0 4.450 -0.425 4.875 4.450 4.450 1 No Limit / 0.0125 16:38:48 CT
24 Mar 2017
16:38:43 CT
24 Mar 2017
No Limit / 0.0125 78 0.700 0.475 0.475 +0.125 0.600 127000.0 5.050 -0.650 5.700 5.050 5.050 1 No Limit / 0.0125 16:39:13 CT
24 Mar 2017