Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 124.850 -0.525 125.375 125.450 124.275 18,739 127.850 / 121.850 16:39:25 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:15 CT
23 Feb 2018
No Limit / 0.0125 4 - - 5.500 - - 120000.0 0.150 +0.025 0.125 0.125 0.150 60 No Limit / 0.0125 16:38:54 CT
23 Feb 2018
16:38:31 CT
23 Feb 2018
No Limit / 0.0125 0 - - 4.575 - - 121000.0 0.200 0.000 0.200 0.200 0.225 6 No Limit / 0.0125 16:38:24 CT
23 Feb 2018
16:39:20 CT
23 Feb 2018
No Limit / 0.0125 1 - - 3.675 - - 122000.0 0.325 +0.025 0.300 0.325 0.400 62 No Limit / 0.0125 16:38:58 CT
23 Feb 2018
16:38:26 CT
23 Feb 2018
No Limit / 0.0125 2 2.250 2.250 2.825 -0.575 2.250 123000.0 0.525 +0.075 0.450 0.500 0.700 22 No Limit / 0.0125 16:39:33 CT
23 Feb 2018
16:38:46 CT
23 Feb 2018
No Limit / 0.0125 92 1.750 1.625 2.075 -0.400 1.675 124000.0 0.800 +0.100 0.700 0.700 0.900 100 No Limit / 0.0125 16:38:46 CT
23 Feb 2018
16:39:06 CT
23 Feb 2018
No Limit / 0.0125 48 1.125 1.000 1.475 -0.375 1.100 125000.0 1.300 +0.200 1.100 1.100 1.575 149 No Limit / 0.0125 16:39:20 CT
23 Feb 2018
16:39:36 CT
23 Feb 2018
No Limit / 0.0125 263 0.950 0.550 1.000 -0.375 0.625 126000.0 1.775 +0.150 1.625 1.625 1.775 13 No Limit / 0.0125 16:38:57 CT
23 Feb 2018
16:38:32 CT
23 Feb 2018
No Limit / 0.0125 44 0.450 0.350 0.650 -0.225 0.425 127000.0 2.525 +0.250 2.275 2.500 2.700 33 No Limit / 0.0125 16:39:15 CT
23 Feb 2018
16:38:49 CT
23 Feb 2018
No Limit / 0.0125 45 0.300 0.200 0.400 -0.150 0.250 128000.0 - - 3.025 - - 0 No Limit / 0.0125 16:38:58 CT
23 Feb 2018
16:39:33 CT
23 Feb 2018
No Limit / 0.0125 45 0.200 0.125 0.250 -0.125 0.125 129000.0 - - 3.875 - - 0 No Limit / 0.0125 16:38:38 CT
23 Feb 2018