Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 124.550 -0.925 125.475 125.400 124.350 13,790 128.475 / 122.475 12:14:59 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:24:52 CT
24 Nov 2017
No Limit / 0.0125 0 - - 7.625 - - 120000.0 2.300 +0.125 2.175 2.300 2.300 5 No Limit / 0.0125 09:24:53 CT
24 Nov 2017
09:25:03 CT
24 Nov 2017
No Limit / 0.0125 0 - - 6.925 - - 121000.0 2.675 +0.225 2.450 2.625 2.700 21 No Limit / 0.0125 11:57:32 CT
24 Nov 2017
09:24:47 CT
24 Nov 2017
No Limit / 0.0125 1 6.250 6.250 6.225 +0.025 6.250 122000.0 2.900 +0.125 2.775 2.900 3.075 64 No Limit / 0.0125 11:48:04 CT
24 Nov 2017
09:24:53 CT
24 Nov 2017
No Limit / 0.0125 0 - - 5.575 - - 123000.0 - - 3.100 - - 0 No Limit / 0.0125 09:25:00 CT
24 Nov 2017
10:01:38 CT
24 Nov 2017
No Limit / 0.0125 50 4.450 4.425 4.975 -0.525 4.450 124000.0 3.675 +0.175 3.500 3.500 3.675 59 No Limit / 0.0125 11:48:04 CT
24 Nov 2017
11:34:03 CT
24 Nov 2017
No Limit / 0.0125 34 4.100 4.100 4.375 -0.275 4.100 125000.0 4.200 +0.300 3.900 4.200 4.200 8 No Limit / 0.0125 11:41:15 CT
24 Nov 2017
09:39:22 CT
24 Nov 2017
No Limit / 0.0125 5 3.900 3.450 3.825 -0.375 3.450 126000.0 4.375 +0.025 4.350 4.375 4.375 3 No Limit / 0.0125 09:24:53 CT
24 Nov 2017
09:24:52 CT
24 Nov 2017
No Limit / 0.0125 0 - - 3.300 - - 127000.0 5.125 +0.300 4.825 5.125 5.125 4 No Limit / 0.0125 10:07:13 CT
24 Nov 2017
11:39:59 CT
24 Nov 2017
No Limit / 0.0125 251 2.750 2.400 2.825 -0.275 2.550 128000.0 5.450 +0.100 5.350 5.450 5.450 5 No Limit / 0.0125 09:25:03 CT
24 Nov 2017
09:20:58 CT
24 Nov 2017
No Limit / 0.0125 0 - - 2.400 - - 129000.0 - - 5.900 - - 0 No Limit / 0.0125 09:21:56 CT
24 Nov 2017