Asset Class Navigation

Live Cattle Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 117.250 -1.225 118.475 118.450 117.250 8,178 120.650 / 114.650 16:38:05 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:34:15 CT
17 Nov 2017
- - - 14.550 - - 114000.0 - - 1.625 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 13.750 - - 115000.0 - - 1.825 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 12.950 - - 116000.0 - - 2.025 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 12.175 - - 117000.0 - - 2.250 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- 11.100 10.700 11.425 -0.725 10.700 118000.0 - - 2.475 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 10.675 - - 119000.0 - - 2.725 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- 9.200 9.200 9.925 -0.725 9.200 120000.0 - - 3.000 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 9.225 - - 121000.0 - - 3.275 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 8.525 - - 122000.0 - - 3.575 - - - 16:34:15 CT
17 Nov 2017
16:34:15 CT
17 Nov 2017
- - - 7.875 - - 123000.0 4.200 a +0.3 3.900 4.150 4.200 - 16:34:15 CT
17 Nov 2017