Asset Class Navigation

Live Cattle Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 122.375 -0.700 123.075 122.875 120.800 13,096 126.075 / 120.075 13:04:58 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:32:55 CT
05 May 2017
- - - 0.400 - - 127000.0 - - 3.275 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.250 - - 128000.0 - - 4.125 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.150 - - 129000.0 - - 5.025 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.100 - - 130000.0 - - 5.975 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.075 - - 131000.0 - - 6.950 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.050 - - 132000.0 - - 7.925 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- 2.500 1.000 0.050 +0.95 1.000 133000.0 - - 8.925 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.025 - - 134000.0 - - 9.900 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- 0.900 0.200 0.025 +0.675 0.700 135000.0 - - 10.900 - - - 16:32:56 CT
05 May 2017
16:32:55 CT
05 May 2017
- - - 0.000 - - 136000.0 - - 11.875 - - - 16:32:56 CT
05 May 2017