Asset Class Navigation

Live Cattle Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 111.825 +0.225 111.600 112.625 111.575 21,877 114.850 / 108.850 16:42:01 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:31:30 CT
23 Dec 2016
- - - 103.125 - - 11000.0 - - 0.000 - - - 16:31:31 CT
23 Dec 2016
16:30:41 CT
29 Mar 2017
- - - 13.100 - - 108000.0 - - 0.025 - - - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 12.125 - - 109000.0 - - 0.050 - - - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- 11.700 11.300 11.125 +0.175 11.300 110000.0 0.025 -0.025 0.050 0.025 0.025 - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 10.125 - - 111000.0 - - 0.050 - - - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- 9.700 9.700 9.125 +0.575 9.700 112000.0 0.050 0 0.050 0.050 0.075 - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 8.150 - - 113000.0 0.075 0 0.075 0.075 0.150 - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 7.175 - - 114000.0 0.100 0 0.100 0.100 0.125 - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 6.200 - - 115000.0 - - 0.125 - - - 16:30:42 CT
29 Mar 2017
16:30:41 CT
29 Mar 2017
- - - 5.275 - - 116000.0 - - 0.200 - - - 16:30:42 CT
29 Mar 2017