Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 119.300 -0.300 119.600 120.075 119.025 733 122.600 / 116.600 10:47:15 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:28:08 CT
02 Jun 2017
No Limit / 0.0125 64 4.400 2.900 2.775 +1.500 4.275 126000.0 0.025 -0.050 0.075 0.0125 0.050 140 No Limit / 0.0125 09:54:23 CT
02 Jun 2017
12:54:51 CT
02 Jun 2017
No Limit / 0.0125 43 3.675 2.100 1.900 +1.775 3.675 127000.0 0.075 -0.125 0.200 0.050 0.125 122 No Limit / 0.0125 10:14:02 CT
02 Jun 2017
12:55:20 CT
02 Jun 2017
No Limit / 0.0125 164 3.400 1.000 1.125 +2.275 3.400 128000.0 0.025 -0.400 0.425 0.025 0.325 282 No Limit / 0.0125 11:24:44 CT
02 Jun 2017
12:59:06 CT
02 Jun 2017
No Limit / 0.0125 313 2.125 0.425 0.575 +1.525 2.100 129000.0 0.0125 -0.8625 0.875 0.0125 0.700 444 No Limit / 0.0125 12:20:02 CT
02 Jun 2017
12:58:56 CT
02 Jun 2017
No Limit / 0.0125 1,721 1.725 0.175 0.225 +1.025 1.250 130000.0 0.025 -1.500 1.525 0.025 1.400 512 No Limit / 0.0125 12:59:54 CT
02 Jun 2017
12:59:42 CT
02 Jun 2017
No Limit / 0.0125 247 0.600 0.025 0.075 -0.050 0.025 131000.0 0.300 -2.075 2.375 0.025 1.050 517 No Limit / 0.0125 12:59:55 CT
02 Jun 2017
12:56:54 CT
02 Jun 2017
No Limit / 0.0125 550 0.125 0.0125 0.025 -0.0125 0.0125 132000.0 - - 3.325 - - 33 No Limit / 0.0125 12:49:25 CT
02 Jun 2017
12:35:04 CT
02 Jun 2017
No Limit / 0.0125 38 0.025 0.025 0.0125 +0.0125 0.025 133000.0 - - 4.300 - - 0 No Limit / 0.0125 12:28:06 CT
02 Jun 2017
08:48:15 CT
02 Jun 2017
No Limit / 0.0125 21 0.0125 0.0125 0.0125 0.000 0.0125 134000.0 5.025 -0.275 5.300 5.025 5.025 1 No Limit / 0.0125 12:28:21 CT
02 Jun 2017
12:33:51 CT
02 Jun 2017
No Limit / 0.0125 95 0.025 0.0125 0.0125 +0.0125 0.025 135000.0 - - 6.300 - - 0 No Limit / 0.0125 12:28:21 CT
02 Jun 2017