Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 124.900 +1.350 123.550 124.950 123.350 11,759 127.725 / 121.725 18:38:02 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:45:53 CT
05 Jan 2018
No Limit / 0.0125 10 - - 7.250 - - 115000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:54:53 CT
05 Jan 2018
10:41:27 CT
05 Jan 2018
No Limit / 0.0125 0 - - 6.250 - - 116000.0 - - 0.0125 - - 0 No Limit / 0.0125 11:37:22 CT
05 Jan 2018
11:18:39 CT
05 Jan 2018
No Limit / 0.0125 0 - - 5.250 - - 117000.0 0.025 +0.0125 0.0125 0.025 0.025 1 No Limit / 0.0125 11:58:07 CT
05 Jan 2018
11:36:44 CT
05 Jan 2018
No Limit / 0.0125 21 - - 4.250 - - 118000.0 0.0125 0.000 0.0125 0.0125 0.025 218 No Limit / 0.0125 12:31:11 CT
05 Jan 2018
12:58:37 CT
05 Jan 2018
No Limit / 0.0125 181 0.800 0.375 3.250 -2.875 0.375 119000.0 0.025 +0.0125 0.0125 0.025 0.250 732 No Limit / 0.0125 12:59:32 CT
05 Jan 2018
12:02:20 CT
05 Jan 2018
No Limit / 0.0125 270 1.200 0.0125 2.275 -2.225 0.050 120000.0 0.950 +0.925 0.025 0.075 1.000 681 No Limit / 0.0125 12:59:46 CT
05 Jan 2018
10:31:05 CT
05 Jan 2018
No Limit / 0.0125 209 0.600 0.050 1.350 -1.300 0.050 121000.0 2.000 +1.900 0.100 0.150 2.000 261 No Limit / 0.0125 12:59:16 CT
05 Jan 2018
11:53:42 CT
05 Jan 2018
No Limit / 0.0125 144 0.300 0.075 0.600 -0.525 0.075 122000.0 2.650 +2.300 0.350 0.700 2.650 84 No Limit / 0.0125 10:44:07 CT
05 Jan 2018
11:37:22 CT
05 Jan 2018
No Limit / 0.0125 19 0.050 0.025 0.200 -0.175 0.025 123000.0 - - 0.925 - - 0 No Limit / 0.0125 10:55:27 CT
05 Jan 2018
09:41:58 CT
05 Jan 2018
No Limit / 0.0125 20 - - 0.050 - - 124000.0 - - 1.800 - - 0 No Limit / 0.0125 10:55:27 CT
05 Jan 2018