Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.775 +0.800 115.975 117.075 114.525 27,914 119.650 / 113.650 16:42:47 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:27 CT
18 Oct 2017
No Limit / 0.0125 0 - - 5.425 - - 112000.0 1.325 -0.125 1.450 1.325 1.975 187 No Limit / 0.0125 16:42:59 CT
18 Oct 2017
16:42:40 CT
18 Oct 2017
No Limit / 0.0125 5 5.225 3.975 4.725 +0.500 5.225 113000.0 1.675 -0.075 1.750 1.675 2.350 77 No Limit / 0.0125 16:42:39 CT
18 Oct 2017
16:42:45 CT
18 Oct 2017
No Limit / 0.0125 182 3.875 3.375 4.050 -0.175 3.875 114000.0 1.900 -0.175 2.075 1.900 2.750 1,527 No Limit / 0.0125 16:42:22 CT
18 Oct 2017
16:42:09 CT
18 Oct 2017
No Limit / 0.0125 157 4.150 3.000 3.450 +0.550 4.000 115000.0 2.200 -0.275 2.475 2.200 3.175 185 No Limit / 0.0125 16:42:11 CT
18 Oct 2017
16:42:26 CT
18 Oct 2017
No Limit / 0.0125 465 3.450 2.425 2.900 +0.550 3.450 116000.0 2.725 -0.200 2.925 2.675 3.750 175 No Limit / 0.0125 16:42:41 CT
18 Oct 2017
16:42:30 CT
18 Oct 2017
No Limit / 0.0125 73 2.900 1.950 2.400 +0.400 2.800 117000.0 3.150 -0.275 3.425 3.100 4.100 63 No Limit / 0.0125 16:42:35 CT
18 Oct 2017
16:42:50 CT
18 Oct 2017
No Limit / 0.0125 155 2.400 1.600 1.950 +0.375 2.325 118000.0 3.500 -0.475 3.975 3.500 3.775 11 No Limit / 0.0125 16:42:07 CT
18 Oct 2017
16:42:31 CT
18 Oct 2017
No Limit / 0.0125 289 1.950 1.275 1.575 +0.250 1.825 119000.0 - - 4.600 - - 0 No Limit / 0.0125 16:42:23 CT
18 Oct 2017
16:42:20 CT
18 Oct 2017
No Limit / 0.0125 939 1.625 1.000 1.250 +0.275 1.525 120000.0 - - 5.275 - - 0 No Limit / 0.0125 16:42:42 CT
18 Oct 2017
16:42:45 CT
18 Oct 2017
No Limit / 0.0125 327 1.275 0.775 0.975 +0.150 1.125 121000.0 - - 6.000 - - 0 No Limit / 0.0125 16:42:52 CT
18 Oct 2017