Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 114.175 +1.275 112.900 114.275 112.025 6,302 115.900 / 109.900 13:04:59 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:00:41 CT
28 Jun 2017
No Limit / 0.0125 0 - - 8.225 - - 109000.0 - - 4.350 - - 0 No Limit / 0.0125 13:00:03 CT
28 Jun 2017
13:00:27 CT
28 Jun 2017
No Limit / 0.0125 0 - - 7.625 - - 110000.0 4.250 -0.500 4.750 4.250 4.950 120 No Limit / 0.0125 13:00:01 CT
28 Jun 2017
13:02:35 CT
28 Jun 2017
No Limit / 0.0125 0 - - 7.075 - - 111000.0 4.775 -0.400 5.175 4.775 4.900 15 No Limit / 0.0125 12:59:59 CT
28 Jun 2017
13:00:44 CT
28 Jun 2017
No Limit / 0.0125 0 - - 6.525 - - 112000.0 5.150 -0.475 5.625 5.150 5.900 26 No Limit / 0.0125 12:59:59 CT
28 Jun 2017
13:04:28 CT
28 Jun 2017
No Limit / 0.0125 0 - - 6.000 - - 113000.0 - - 6.100 - - 0 No Limit / 0.0125 12:59:59 CT
28 Jun 2017
13:02:14 CT
28 Jun 2017
No Limit / 0.0125 3 6.050 5.975 5.500 +0.550 6.050 114000.0 - - 6.600 - - 20 No Limit / 0.0125 12:59:59 CT
28 Jun 2017
13:02:13 CT
28 Jun 2017
No Limit / 0.0125 0 - - 5.025 - - 115000.0 - - 7.125 - - 0 No Limit / 0.0125 13:02:14 CT
28 Jun 2017
13:02:15 CT
28 Jun 2017
No Limit / 0.0125 5 4.500 4.500 4.575 -0.075 4.500 116000.0 - - 7.650 - - 0 No Limit / 0.0125 12:59:59 CT
28 Jun 2017
13:02:10 CT
28 Jun 2017
No Limit / 0.0125 0 - - 4.150 - - 117000.0 - - 8.225 - - 0 No Limit / 0.0125 13:02:14 CT
28 Jun 2017
13:02:10 CT
28 Jun 2017
No Limit / 0.0125 24 4.150 3.650 3.750 +0.300 4.050 118000.0 - - 8.825 - - 0 No Limit / 0.0125 13:00:41 CT
28 Jun 2017