Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 107.950 +0.325 107.625 108.400 107.575 2,086 111.000 / 105.000 16:42:15 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:41:45 CT
29 Mar 2017
No Limit / 0.0125 0 - - 11.800 - - 98000.0 - - 2.250 - - 0 No Limit / 0.0125 16:41:44 CT
29 Mar 2017
16:42:08 CT
29 Mar 2017
No Limit / 0.0125 0 - - 10.325 - - 100000.0 2.700 -0.050 2.750 2.600 2.700 25 No Limit / 0.0125 16:41:32 CT
29 Mar 2017
16:42:26 CT
29 Mar 2017
No Limit / 0.0125 0 - - 8.900 - - 102000.0 - - 3.325 - - 0 No Limit / 0.0125 16:42:05 CT
29 Mar 2017
16:42:18 CT
29 Mar 2017
No Limit / 0.0125 0 - - 7.600 - - 104000.0 3.900 -0.100 4.000 3.900 3.900 19 No Limit / 0.0125 16:42:37 CT
29 Mar 2017
16:42:07 CT
29 Mar 2017
No Limit / 0.0125 0 - - 6.400 - - 106000.0 4.675 -0.100 4.775 4.675 4.675 20 No Limit / 0.0125 16:41:50 CT
29 Mar 2017
16:41:45 CT
29 Mar 2017
No Limit / 0.0125 0 - - 5.275 - - 108000.0 5.550 -0.100 5.650 5.550 5.600 7 No Limit / 0.0125 16:41:41 CT
29 Mar 2017
16:42:17 CT
29 Mar 2017
No Limit / 0.0125 10 4.500 4.475 4.275 +0.200 4.475 110000.0 - - 6.625 - - 0 No Limit / 0.0125 16:42:01 CT
29 Mar 2017
16:41:52 CT
29 Mar 2017
No Limit / 0.0125 15 3.475 3.475 3.375 +0.100 3.475 112000.0 - - 7.725 - - 0 No Limit / 0.0125 16:42:28 CT
29 Mar 2017
16:42:13 CT
29 Mar 2017
No Limit / 0.0125 26 2.900 2.700 2.575 +0.175 2.750 114000.0 - - 8.900 - - 0 No Limit / 0.0125 16:41:46 CT
29 Mar 2017
16:41:51 CT
29 Mar 2017
No Limit / 0.0125 1 2.100 2.100 1.950 +0.150 2.100 116000.0 - - 10.275 - - 0 No Limit / 0.0125 16:42:08 CT
29 Mar 2017