Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 117.275 -1.175 118.450 118.025 115.975 7,485 121.450 / 115.450 13:04:53 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:37:52 CT
24 May 2017
No Limit / 0.0125 0 - - 12.675 - - 108000.0 - - 2.275 - - 19 No Limit / 0.0125 12:12:05 CT
24 May 2017
12:21:54 CT
24 May 2017
No Limit / 0.0125 0 - - 11.200 - - 110000.0 3.500 +0.700 2.800 3.325 3.500 6 No Limit / 0.0125 10:42:03 CT
24 May 2017
12:21:54 CT
24 May 2017
No Limit / 0.0125 0 - - 9.825 - - 112000.0 3.775 +0.375 3.400 3.775 3.775 20 No Limit / 0.0125 12:11:44 CT
24 May 2017
12:21:52 CT
24 May 2017
No Limit / 0.0125 0 - - 8.525 - - 114000.0 4.750 +0.650 4.100 4.550 4.750 14 No Limit / 0.0125 11:31:10 CT
24 May 2017
12:21:52 CT
24 May 2017
No Limit / 0.0125 0 - - 7.300 - - 116000.0 5.450 +0.575 4.875 5.400 5.825 39 No Limit / 0.0125 13:02:16 CT
24 May 2017
12:21:52 CT
24 May 2017
No Limit / 0.0125 10 - - 6.200 - - 118000.0 - - 5.750 - - 10 No Limit / 0.0125 12:15:23 CT
24 May 2017
12:32:40 CT
24 May 2017
No Limit / 0.0125 5 4.500 4.500 5.200 -0.700 4.500 120000.0 7.400 +0.650 6.750 7.400 7.400 15 No Limit / 0.0125 10:37:44 CT
24 May 2017
12:59:12 CT
24 May 2017
No Limit / 0.0125 10 3.950 3.500 4.300 -0.350 3.950 122000.0 - - 7.825 - - 0 No Limit / 0.0125 10:37:52 CT
24 May 2017
12:26:29 CT
24 May 2017
No Limit / 0.0125 83 3.050 3.000 3.500 -0.500 3.000 124000.0 - - 9.025 - - 0 No Limit / 0.0125 10:37:44 CT
24 May 2017
12:21:52 CT
24 May 2017
No Limit / 0.0125 21 2.300 2.250 2.800 -0.500 2.300 126000.0 - - 10.300 - - 0 No Limit / 0.0125 10:37:44 CT
24 May 2017