Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 113.875 +1.100 112.775 113.975 111.800 10,865 115.775 / 109.775 13:04:59 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:02:35 CT
28 Jun 2017
No Limit / 0.0125 0 - - 7.400 - - 109000.0 - - 3.625 - - 0 No Limit / 0.0125 13:00:42 CT
28 Jun 2017
13:02:35 CT
28 Jun 2017
No Limit / 0.0125 13 - - 6.775 - - 110000.0 3.625 -0.375 4.000 3.625 4.350 70 No Limit / 0.0125 13:04:42 CT
28 Jun 2017
13:02:16 CT
28 Jun 2017
No Limit / 0.0125 0 - - 6.200 - - 111000.0 4.550 +0.125 4.425 4.550 4.550 4 No Limit / 0.0125 13:00:39 CT
28 Jun 2017
13:00:56 CT
28 Jun 2017
No Limit / 0.0125 10 5.425 5.425 5.650 -0.225 5.425 112000.0 4.700 -0.175 4.875 4.700 5.250 33 No Limit / 0.0125 13:00:01 CT
28 Jun 2017
13:02:13 CT
28 Jun 2017
No Limit / 0.0125 14 4.675 4.675 5.125 -0.450 4.675 113000.0 4.925 -0.425 5.350 4.925 5.500 14 No Limit / 0.0125 13:02:14 CT
28 Jun 2017
13:02:16 CT
28 Jun 2017
No Limit / 0.0125 5 4.700 4.325 4.625 +0.075 4.700 114000.0 5.400 -0.450 5.850 5.400 6.100 2 No Limit / 0.0125 13:00:42 CT
28 Jun 2017
13:02:10 CT
28 Jun 2017
No Limit / 0.0125 15 - - 4.175 - - 115000.0 - - 6.400 - - 0 No Limit / 0.0125 13:00:42 CT
28 Jun 2017
13:02:10 CT
28 Jun 2017
No Limit / 0.0125 11 4.250 4.250 3.750 +0.500 4.250 116000.0 - - 6.975 - - 0 No Limit / 0.0125 13:00:47 CT
28 Jun 2017
13:02:16 CT
28 Jun 2017
No Limit / 0.0125 0 - - 3.350 - - 117000.0 7.725 +0.175 7.550 7.725 7.775 2 No Limit / 0.0125 13:00:47 CT
28 Jun 2017
13:02:10 CT
28 Jun 2017
No Limit / 0.0125 115 3.400 3.000 2.975 +0.425 3.400 118000.0 8.225 +0.050 8.175 8.225 8.225 11 No Limit / 0.0125 13:00:41 CT
28 Jun 2017