Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 107.200 +0.475 106.725 107.675 106.675 5,770 110.225 / 104.225 16:42:08 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:28 CT
29 Mar 2017
No Limit / 0.0125 0 - - 10.750 - - 98000.0 2.025 -0.050 2.075 1.950 2.050 38 No Limit / 0.0125 16:42:35 CT
29 Mar 2017
16:41:49 CT
29 Mar 2017
No Limit / 0.0125 3 9.650 9.650 9.275 +0.375 9.650 100000.0 2.475 -0.100 2.575 2.400 2.500 3 No Limit / 0.0125 16:42:32 CT
29 Mar 2017
16:41:53 CT
29 Mar 2017
No Limit / 0.0125 40 8.200 8.125 7.875 +0.325 8.200 102000.0 3.050 -0.125 3.175 3.000 3.100 39 No Limit / 0.0125 16:42:07 CT
29 Mar 2017
16:42:18 CT
29 Mar 2017
No Limit / 0.0125 4 6.750 6.750 6.575 +0.175 6.750 104000.0 3.750 -0.125 3.875 3.750 3.750 58 No Limit / 0.0125 16:42:08 CT
29 Mar 2017
16:42:26 CT
29 Mar 2017
No Limit / 0.0125 2 5.550 5.550 5.425 +0.125 5.550 106000.0 4.625 -0.075 4.700 4.350 4.625 65 No Limit / 0.0125 16:41:37 CT
29 Mar 2017
16:41:45 CT
29 Mar 2017
No Limit / 0.0125 27 4.425 4.425 4.375 +0.050 4.425 108000.0 5.500 -0.150 5.650 5.450 5.500 24 No Limit / 0.0125 16:41:49 CT
29 Mar 2017
16:42:14 CT
29 Mar 2017
No Limit / 0.0125 1 3.850 3.850 3.450 +0.400 3.850 110000.0 6.525 -0.175 6.700 6.525 6.525 4 No Limit / 0.0125 16:42:19 CT
29 Mar 2017
16:42:36 CT
29 Mar 2017
No Limit / 0.0125 12 2.850 2.600 2.650 +0.200 2.850 112000.0 - - 7.900 - - 0 No Limit / 0.0125 16:41:34 CT
29 Mar 2017
16:41:45 CT
29 Mar 2017
No Limit / 0.0125 34 2.050 2.050 2.000 +0.050 2.050 114000.0 - - 9.225 - - 0 No Limit / 0.0125 16:42:01 CT
29 Mar 2017
16:41:45 CT
29 Mar 2017
No Limit / 0.0125 30 1.550 1.525 1.475 +0.075 1.550 116000.0 - - 10.700 - - 0 No Limit / 0.0125 16:42:15 CT
29 Mar 2017