Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.300 +0.650 115.650 116.925 115.725 1,718 118.650 / 112.650 13:04:45 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:50:28 CT
01 Dec 2017
No Limit / 0.0125 0 - - 6.900 - - 113000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:30:01 CT
01 Dec 2017
12:59:10 CT
01 Dec 2017
No Limit / 0.0125 18 5.750 3.250 5.900 -2.650 3.250 114000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:30:07 CT
01 Dec 2017
11:53:12 CT
01 Dec 2017
No Limit / 0.0125 4 3.400 2.800 4.925 -2.125 2.800 115000.0 0.025 0.000 0.025 0.0125 0.025 170 No Limit / 0.0125 10:40:54 CT
01 Dec 2017
11:49:18 CT
01 Dec 2017
No Limit / 0.0125 17 3.400 1.550 3.925 -2.125 1.800 116000.0 0.050 +0.025 0.025 0.0125 0.075 470 No Limit / 0.0125 11:21:31 CT
01 Dec 2017
12:59:17 CT
01 Dec 2017
No Limit / 0.0125 233 2.800 0.550 2.950 -2.400 0.550 117000.0 0.025 -0.025 0.050 0.025 0.300 1,006 No Limit / 0.0125 12:59:51 CT
01 Dec 2017
12:56:19 CT
01 Dec 2017
No Limit / 0.0125 1,108 1.125 0.025 2.000 -1.975 0.025 118000.0 0.400 +0.300 0.100 0.150 0.850 1,142 No Limit / 0.0125 12:56:33 CT
01 Dec 2017
12:18:06 CT
01 Dec 2017
No Limit / 0.0125 754 0.825 0.025 1.125 -1.100 0.025 119000.0 1.450 +1.225 0.225 0.300 1.700 497 No Limit / 0.0125 12:57:16 CT
01 Dec 2017
11:57:32 CT
01 Dec 2017
No Limit / 0.0125 778 0.325 0.025 0.500 -0.475 0.025 120000.0 2.550 +1.950 0.600 0.500 2.550 699 No Limit / 0.0125 12:53:55 CT
01 Dec 2017
10:27:33 CT
01 Dec 2017
No Limit / 0.0125 145 0.100 0.025 0.175 -0.150 0.025 121000.0 3.350 +2.075 1.275 2.525 3.350 18 No Limit / 0.0125 12:48:51 CT
01 Dec 2017
08:38:10 CT
01 Dec 2017
No Limit / 0.0125 0 - - 0.050 - - 122000.0 3.450 +1.300 2.150 2.900 3.450 5 No Limit / 0.0125 11:49:18 CT
01 Dec 2017