Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.900 -1.150 118.050 117.725 115.500 10,973 121.050 / 115.050 13:04:59 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:21:42 CT
24 May 2017
No Limit / 0.0125 0 - - 8.900 - - 112000.0 3.300 +0.425 2.875 3.300 3.300 2 No Limit / 0.0125 12:46:44 CT
24 May 2017
12:21:42 CT
24 May 2017
No Limit / 0.0125 0 - - 8.225 - - 113000.0 3.600 +0.400 3.200 3.600 3.600 10 No Limit / 0.0125 10:37:54 CT
24 May 2017
12:21:52 CT
24 May 2017
No Limit / 0.0125 25 7.100 7.100 7.575 -0.475 7.100 114000.0 3.975 +0.425 3.550 3.975 4.525 32 No Limit / 0.0125 12:13:07 CT
24 May 2017
12:21:29 CT
24 May 2017
No Limit / 0.0125 0 - - 6.975 - - 115000.0 - - 3.925 - - 0 No Limit / 0.0125 10:37:47 CT
24 May 2017
12:21:43 CT
24 May 2017
No Limit / 0.0125 1 5.075 5.075 6.400 -1.325 5.075 116000.0 4.900 +0.550 4.350 4.575 4.900 96 No Limit / 0.0125 12:04:14 CT
24 May 2017
12:21:27 CT
24 May 2017
No Limit / 0.0125 1 5.325 5.325 5.825 -0.500 5.325 117000.0 - - 4.775 - - 0 No Limit / 0.0125 10:37:58 CT
24 May 2017
12:21:28 CT
24 May 2017
No Limit / 0.0125 0 - - 5.300 - - 118000.0 5.800 +0.550 5.250 5.800 5.825 46 No Limit / 0.0125 13:03:33 CT
24 May 2017
12:21:28 CT
24 May 2017
No Limit / 0.0125 0 - - 4.800 - - 119000.0 - - 5.750 - - 0 No Limit / 0.0125 10:37:41 CT
24 May 2017
12:51:11 CT
24 May 2017
No Limit / 0.0125 58 4.050 3.600 4.325 -0.425 3.900 120000.0 - - 6.275 - - 30 No Limit / 0.0125 13:03:36 CT
24 May 2017
12:21:22 CT
24 May 2017
No Limit / 0.0125 1 3.275 3.275 3.875 -0.600 3.275 121000.0 - - 6.825 - - 0 No Limit / 0.0125 10:37:47 CT
24 May 2017