Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 108.900 -0.150 109.050 109.700 108.075 18,668 112.050 / 106.050 12:18:27 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 26 - - 6.125 - - 105000.0 2.375 +0.300 2.075 2.050 2.375 87 No Limit / 0.0125 11:53:03 CT
16 Aug 2017
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 33 - - 5.475 - - 106000.0 2.750 +0.325 2.425 2.350 2.750 128 No Limit / 0.0125 12:03:45 CT
16 Aug 2017
10:39:44 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.850 - - 107000.0 - - 2.800 - - 10 No Limit / 0.0125 11:45:07 CT
16 Aug 2017
12:07:57 CT
16 Aug 2017
No Limit / 0.0125 130 4.400 4.025 4.275 -0.250 4.025 108000.0 3.400 +0.175 3.225 3.175 3.625 201 No Limit / 0.0125 12:17:16 CT
16 Aug 2017
11:46:01 CT
16 Aug 2017
No Limit / 0.0125 11 3.400 3.400 3.750 -0.350 3.400 109000.0 4.075 +0.375 3.700 3.600 4.075 26 No Limit / 0.0125 11:45:07 CT
16 Aug 2017
12:18:09 CT
16 Aug 2017
No Limit / 0.0125 156 3.500 2.975 3.275 0.000 3.275 110000.0 4.075 -0.150 4.225 4.075 4.075 143 No Limit / 0.0125 11:45:05 CT
16 Aug 2017
11:51:40 CT
16 Aug 2017
No Limit / 0.0125 1 2.650 2.650 2.825 -0.175 2.650 111000.0 4.800 +0.025 4.775 4.800 4.800 1 No Limit / 0.0125 11:45:08 CT
16 Aug 2017
10:58:52 CT
16 Aug 2017
No Limit / 0.0125 191 2.525 2.200 2.425 +0.100 2.525 112000.0 5.700 +0.325 5.375 5.700 5.700 2 No Limit / 0.0125 11:45:04 CT
16 Aug 2017
10:50:25 CT
16 Aug 2017
No Limit / 0.0125 2 2.200 2.200 2.050 +0.150 2.200 113000.0 - - 6.000 - - 0 No Limit / 0.0125 11:45:04 CT
16 Aug 2017
11:20:19 CT
16 Aug 2017
No Limit / 0.0125 19 1.725 1.650 1.725 0.000 1.725 114000.0 6.675 0.000 6.675 6.675 6.675 18 No Limit / 0.0125 11:45:08 CT
16 Aug 2017