Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 113.350 +0.675 112.675 113.425 112.200 6,220 116.325 / 110.325 18:37:54 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:37:54 CT
23 Jan 2018
No Limit / 0.0125 0 - - 10.700 - - 104000.0 - - 2.075 - - 1 No Limit / 0.0125 18:37:57 CT
23 Jan 2018
18:37:05 CT
23 Jan 2018
No Limit / 0.0125 0 - - 9.250 - - 106000.0 2.450 -0.150 2.600 2.450 2.700 15 No Limit / 0.0125 18:37:11 CT
23 Jan 2018
18:37:09 CT
23 Jan 2018
No Limit / 0.0125 24 8.300 7.750 7.875 +0.425 8.300 108000.0 3.000 -0.225 3.225 3.000 3.000 34 No Limit / 0.0125 18:37:37 CT
23 Jan 2018
18:37:30 CT
23 Jan 2018
No Limit / 0.0125 3 6.550 6.550 6.625 -0.075 6.550 110000.0 4.100 +0.150 3.950 4.100 4.100 99 No Limit / 0.0125 18:37:42 CT
23 Jan 2018
18:37:43 CT
23 Jan 2018
No Limit / 0.0125 0 - - 5.450 - - 112000.0 4.500 -0.275 4.775 4.500 4.850 13 No Limit / 0.0125 18:36:51 CT
23 Jan 2018
18:36:54 CT
23 Jan 2018
No Limit / 0.0125 26 4.250 4.075 4.375 -0.125 4.250 114000.0 - - 5.700 - - 8 No Limit / 0.0125 18:38:01 CT
23 Jan 2018
18:37:35 CT
23 Jan 2018
No Limit / 0.0125 0 - - 3.425 - - 116000.0 - - 6.725 - - 0 No Limit / 0.0125 18:37:05 CT
23 Jan 2018
18:38:00 CT
23 Jan 2018
No Limit / 0.0125 92 2.575 2.450 2.600 -0.050 2.550 118000.0 - - 7.900 - - 0 No Limit / 0.0125 18:37:07 CT
23 Jan 2018
18:38:04 CT
23 Jan 2018
No Limit / 0.0125 82 2.075 1.875 1.925 +0.150 2.075 120000.0 - - 9.200 - - 0 No Limit / 0.0125 18:37:47 CT
23 Jan 2018
18:37:12 CT
23 Jan 2018
No Limit / 0.0125 6 1.425 1.425 1.400 +0.025 1.425 122000.0 - - 10.675 - - 0 No Limit / 0.0125 18:37:23 CT
23 Jan 2018