Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 107.600 +0.475 107.125 108.150 106.975 9,790 110.550 / 104.550 16:42:02 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:27 CT
29 Mar 2017
No Limit / 0.0125 0 - - 10.575 - - 98000.0 1.375 -0.125 1.500 1.350 1.450 52 No Limit / 0.0125 16:42:27 CT
29 Mar 2017
16:42:34 CT
29 Mar 2017
No Limit / 0.0125 10 9.400 9.400 9.025 +0.375 9.400 100000.0 1.875 -0.050 1.925 1.750 1.950 89 No Limit / 0.0125 16:42:38 CT
29 Mar 2017
16:42:01 CT
29 Mar 2017
No Limit / 0.0125 20 8.000 7.900 7.550 +0.450 8.000 102000.0 2.325 -0.125 2.450 2.250 2.325 36 No Limit / 0.0125 16:41:55 CT
29 Mar 2017
16:42:25 CT
29 Mar 2017
No Limit / 0.0125 0 - - 6.200 - - 104000.0 3.025 -0.075 3.100 2.975 3.050 132 No Limit / 0.0125 16:42:27 CT
29 Mar 2017
16:41:42 CT
29 Mar 2017
No Limit / 0.0125 21 5.275 5.200 5.000 +0.250 5.250 106000.0 3.725 -0.150 3.875 3.575 3.800 78 No Limit / 0.0125 16:41:58 CT
29 Mar 2017
16:42:16 CT
29 Mar 2017
No Limit / 0.0125 21 4.225 4.075 3.925 +0.150 4.075 108000.0 4.650 -0.150 4.800 4.625 4.650 66 No Limit / 0.0125 16:42:30 CT
29 Mar 2017
16:42:37 CT
29 Mar 2017
No Limit / 0.0125 55 3.300 3.000 3.000 +0.300 3.300 110000.0 5.600 -0.275 5.875 5.600 5.600 46 No Limit / 0.0125 16:42:11 CT
29 Mar 2017
16:41:33 CT
29 Mar 2017
No Limit / 0.0125 31 2.500 2.300 2.250 +0.250 2.500 112000.0 - - 7.100 - - 0 No Limit / 0.0125 16:42:29 CT
29 Mar 2017
16:42:27 CT
29 Mar 2017
No Limit / 0.0125 36 1.825 1.700 1.650 +0.175 1.825 114000.0 - - 8.500 - - 0 No Limit / 0.0125 16:41:59 CT
29 Mar 2017
16:42:27 CT
29 Mar 2017
No Limit / 0.0125 19 1.300 1.200 1.200 +0.100 1.300 116000.0 - - 10.050 - - 0 No Limit / 0.0125 16:41:32 CT
29 Mar 2017