Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 120.175 -1.150 121.325 120.975 118.650 27,575 124.325 / 118.325 13:04:59 CT
24 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:33:00 CT
24 May 2017
No Limit / 0.0125 0 - - 8.250 - - 115000.0 2.200 +0.250 1.950 2.200 2.650 14 No Limit / 0.0125 12:22:03 CT
24 May 2017
13:00:10 CT
24 May 2017
No Limit / 0.0125 2 6.800 6.600 7.550 -0.950 6.600 116000.0 2.500 +0.275 2.225 2.500 3.025 74 No Limit / 0.0125 12:21:21 CT
24 May 2017
10:35:38 CT
24 May 2017
No Limit / 0.0125 0 - - 6.850 - - 117000.0 - - 2.525 - - 10 No Limit / 0.0125 10:37:57 CT
24 May 2017
10:46:55 CT
24 May 2017
No Limit / 0.0125 9 4.900 4.825 6.200 -1.300 4.900 118000.0 3.375 +0.500 2.875 3.025 3.925 201 No Limit / 0.0125 11:43:04 CT
24 May 2017
10:32:54 CT
24 May 2017
No Limit / 0.0125 1 4.700 4.700 5.575 -0.875 4.700 119000.0 3.775 +0.525 3.250 3.750 3.800 22 No Limit / 0.0125 12:57:15 CT
24 May 2017
12:59:11 CT
24 May 2017
No Limit / 0.0125 530 4.650 3.700 4.975 -0.625 4.350 120000.0 4.300 +0.650 3.650 3.850 4.425 92 No Limit / 0.0125 13:02:55 CT
24 May 2017
12:00:50 CT
24 May 2017
No Limit / 0.0125 36 4.025 3.350 4.425 -0.675 3.750 121000.0 4.725 +0.625 4.100 4.725 5.250 7 No Limit / 0.0125 13:04:32 CT
24 May 2017
11:23:56 CT
24 May 2017
No Limit / 0.0125 83 3.325 2.850 3.900 -0.675 3.225 122000.0 5.625 +1.050 4.575 5.325 5.875 43 No Limit / 0.0125 11:16:11 CT
24 May 2017
10:32:54 CT
24 May 2017
No Limit / 0.0125 0 - - 3.425 - - 123000.0 6.375 +1.275 5.100 6.375 6.375 15 No Limit / 0.0125 10:46:55 CT
24 May 2017
12:38:00 CT
24 May 2017
No Limit / 0.0125 265 2.700 2.100 3.000 -0.400 2.600 124000.0 - - 5.675 - - 0 No Limit / 0.0125 10:38:00 CT
24 May 2017