Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 118.125 -0.450 118.575 118.450 117.775 4,145 121.225 / 115.225 16:38:42 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:37 CT
24 Nov 2017
No Limit / 0.0125 0 - - 11.000 - - 110000.0 2.650 +0.175 2.475 2.600 2.650 7 No Limit / 0.0125 16:37:58 CT
24 Nov 2017
16:37:55 CT
24 Nov 2017
No Limit / 0.0125 0 - - 9.575 - - 112000.0 3.125 +0.100 3.025 3.125 3.300 151 No Limit / 0.0125 16:38:37 CT
24 Nov 2017
16:38:48 CT
24 Nov 2017
No Limit / 0.0125 0 - - 8.225 - - 114000.0 - - 3.675 - - 20 No Limit / 0.0125 16:38:11 CT
24 Nov 2017
16:37:48 CT
24 Nov 2017
No Limit / 0.0125 0 - - 6.950 - - 116000.0 - - 4.400 - - 0 No Limit / 0.0125 16:38:46 CT
24 Nov 2017
16:37:43 CT
24 Nov 2017
No Limit / 0.0125 0 - - 5.775 - - 118000.0 - - 5.200 - - 0 No Limit / 0.0125 16:37:45 CT
24 Nov 2017
16:38:12 CT
24 Nov 2017
No Limit / 0.0125 3 4.500 4.500 4.675 -0.175 4.500 120000.0 - - 6.075 - - 0 No Limit / 0.0125 16:38:29 CT
24 Nov 2017
16:37:52 CT
24 Nov 2017
No Limit / 0.0125 115 3.550 3.350 3.650 -0.125 3.525 122000.0 - - 7.050 - - 0 No Limit / 0.0125 16:38:20 CT
24 Nov 2017
16:37:47 CT
24 Nov 2017
No Limit / 0.0125 0 - - 2.775 - - 124000.0 - - 8.175 - - 0 No Limit / 0.0125 16:38:22 CT
24 Nov 2017
16:37:48 CT
24 Nov 2017
No Limit / 0.0125 0 - - 2.025 - - 126000.0 - - 9.425 - - 0 No Limit / 0.0125 16:38:45 CT
24 Nov 2017
16:38:48 CT
24 Nov 2017
No Limit / 0.0125 8 1.350 1.325 1.450 -0.100 1.350 128000.0 - - 10.825 - - 0 No Limit / 0.0125 16:38:12 CT
24 Nov 2017