Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.850 +0.050 116.800 116.975 116.150 12,342 119.800 / 113.800 16:39:30 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:45 CT
23 Feb 2018
No Limit / 0.0125 0 - - 7.375 - - 112000.0 2.625 +0.025 2.600 2.550 2.775 262 No Limit / 0.0125 16:39:25 CT
23 Feb 2018
16:39:38 CT
23 Feb 2018
No Limit / 0.0125 0 - - 6.725 - - 113000.0 3.075 +0.150 2.925 2.925 3.075 6 No Limit / 0.0125 16:38:56 CT
23 Feb 2018
16:39:36 CT
23 Feb 2018
No Limit / 0.0125 0 - - 6.100 - - 114000.0 3.350 +0.050 3.300 3.300 3.550 62 No Limit / 0.0125 16:39:00 CT
23 Feb 2018
16:39:10 CT
23 Feb 2018
No Limit / 0.0125 0 - - 5.475 - - 115000.0 3.675 -0.025 3.700 3.675 3.675 351 No Limit / 0.0125 16:38:28 CT
23 Feb 2018
16:38:38 CT
23 Feb 2018
No Limit / 0.0125 76 4.800 4.625 4.900 -0.275 4.625 116000.0 4.125 +0.025 4.100 4.050 4.400 282 No Limit / 0.0125 16:39:34 CT
23 Feb 2018
16:39:26 CT
23 Feb 2018
No Limit / 0.0125 39 4.300 4.300 4.350 -0.050 4.300 117000.0 4.550 0.000 4.550 4.550 4.550 3 No Limit / 0.0125 16:38:41 CT
23 Feb 2018
16:38:34 CT
23 Feb 2018
No Limit / 0.0125 127 3.850 3.575 3.825 -0.225 3.600 118000.0 - - 5.025 - - 0 No Limit / 0.0125 16:38:36 CT
23 Feb 2018
16:38:25 CT
23 Feb 2018
No Limit / 0.0125 2 3.100 3.100 3.325 -0.225 3.100 119000.0 5.575 +0.050 5.525 5.425 5.575 9 No Limit / 0.0125 16:39:14 CT
23 Feb 2018
16:39:01 CT
23 Feb 2018
No Limit / 0.0125 64 2.900 2.650 2.850 -0.050 2.800 120000.0 - - 6.050 - - 53 No Limit / 0.0125 16:39:17 CT
23 Feb 2018
16:38:50 CT
23 Feb 2018
No Limit / 0.0125 11 2.400 2.325 2.425 -0.100 2.325 121000.0 - - 6.625 - - 0 No Limit / 0.0125 16:38:54 CT
23 Feb 2018