Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 110.825 -1.025 111.850 111.600 110.175 22,198 113.875 / 107.875 18:22:01 CT
30 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:22:12 CT
30 Mar 2017
No Limit / 0.0125 1 6.475 6.475 7.275 -0.800 6.475 106000.0 1.675 +0.250 1.425 1.575 1.800 82 No Limit / 0.0125 18:22:27 CT
30 Mar 2017
18:21:46 CT
30 Mar 2017
No Limit / 0.0125 0 - - 6.525 - - 107000.0 - - 1.675 - - 1 No Limit / 0.0125 18:21:32 CT
30 Mar 2017
18:22:37 CT
30 Mar 2017
No Limit / 0.0125 0 - - 5.800 - - 108000.0 2.250 +0.275 1.975 2.150 2.400 77 No Limit / 0.0125 18:21:37 CT
30 Mar 2017
18:21:46 CT
30 Mar 2017
No Limit / 0.0125 0 - - 5.125 - - 109000.0 2.550 +0.250 2.300 2.550 2.900 31 No Limit / 0.0125 18:21:58 CT
30 Mar 2017
18:22:07 CT
30 Mar 2017
No Limit / 0.0125 16 4.000 3.750 4.500 -0.500 4.000 110000.0 2.975 +0.325 2.650 2.875 3.325 145 No Limit / 0.0125 18:21:45 CT
30 Mar 2017
18:22:24 CT
30 Mar 2017
No Limit / 0.0125 24 3.475 3.150 3.925 -0.450 3.475 111000.0 3.375 +0.300 3.075 3.275 3.700 63 No Limit / 0.0125 18:21:55 CT
30 Mar 2017
18:21:44 CT
30 Mar 2017
No Limit / 0.0125 73 3.150 2.800 3.375 -0.275 3.100 112000.0 4.050 +0.525 3.525 3.825 4.350 15 No Limit / 0.0125 18:21:48 CT
30 Mar 2017
18:21:40 CT
30 Mar 2017
No Limit / 0.0125 23 2.700 2.400 2.900 -0.300 2.600 113000.0 4.600 +0.550 4.050 4.600 4.600 5 No Limit / 0.0125 18:21:46 CT
30 Mar 2017
18:22:28 CT
30 Mar 2017
No Limit / 0.0125 82 2.300 2.000 2.450 -0.325 2.125 114000.0 5.025 +0.425 4.600 5.025 5.050 11 No Limit / 0.0125 18:21:55 CT
30 Mar 2017
18:22:32 CT
30 Mar 2017
No Limit / 0.0125 60 1.850 1.625 2.075 -0.225 1.850 115000.0 - - 5.200 - - 0 No Limit / 0.0125 18:22:23 CT
30 Mar 2017