Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.700 +0.825 115.875 117.375 115.800 18,625 119.425 / 113.425 16:37:44 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:32:48 CT
07 Jul 2017
No Limit / 0.0125 0 - - 4.950 - - 110000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:30:55 CT
07 Jul 2017
09:22:07 CT
07 Jul 2017
No Limit / 0.0125 0 - - 3.975 - - 111000.0 - - 0.025 - - 0 No Limit / 0.0125 08:44:03 CT
07 Jul 2017
09:25:36 CT
07 Jul 2017
No Limit / 0.0125 0 - - 3.000 - - 112000.0 0.025 -0.025 0.050 0.025 0.025 60 No Limit / 0.0125 08:51:58 CT
07 Jul 2017
09:27:13 CT
07 Jul 2017
No Limit / 0.0125 1 1.800 1.800 2.075 -0.275 1.800 113000.0 0.050 -0.075 0.125 0.050 0.075 90 No Limit / 0.0125 10:33:30 CT
07 Jul 2017
12:01:48 CT
07 Jul 2017
No Limit / 0.0125 53 1.350 0.900 1.250 -0.350 0.900 114000.0 0.025 -0.275 0.300 0.025 0.275 238 No Limit / 0.0125 12:29:09 CT
07 Jul 2017
12:59:59 CT
07 Jul 2017
No Limit / 0.0125 291 0.900 0.025 0.625 -0.600 0.025 115000.0 0.225 -0.450 0.675 0.150 0.725 184 No Limit / 0.0125 12:59:54 CT
07 Jul 2017
12:31:59 CT
07 Jul 2017
No Limit / 0.0125 254 0.175 0.0125 0.250 -0.2375 0.0125 116000.0 1.000 -0.300 1.300 1.000 1.000 81 No Limit / 0.0125 12:23:47 CT
07 Jul 2017
10:24:26 CT
07 Jul 2017
No Limit / 0.0125 26 0.025 0.025 0.075 -0.050 0.025 117000.0 2.075 -0.050 2.125 2.075 2.075 1 No Limit / 0.0125 11:44:22 CT
07 Jul 2017
10:28:52 CT
07 Jul 2017
No Limit / 0.0125 0 - - 0.025 - - 118000.0 3.000 -0.075 3.075 3.000 3.000 30 No Limit / 0.0125 10:00:48 CT
07 Jul 2017
08:34:53 CT
07 Jul 2017
No Limit / 0.0125 0 - - 0.0125 - - 119000.0 - - 4.050 - - 3 No Limit / 0.0125 09:42:22 CT
07 Jul 2017