Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 122.625 -1.300 123.925 124.625 122.125 11,563 125.700 / 119.700 16:37:24 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:52 CT
26 May 2017
No Limit / 0.0125 5 6.225 6.175 6.050 +0.175 6.225 118000.0 0.200 +0.075 0.125 0.100 0.225 118 No Limit / 0.0125 16:37:05 CT
26 May 2017
16:37:28 CT
26 May 2017
No Limit / 0.0125 0 - - 5.100 - - 119000.0 0.325 +0.150 0.175 0.125 0.325 94 No Limit / 0.0125 16:37:44 CT
26 May 2017
16:37:41 CT
26 May 2017
No Limit / 0.0125 6 4.700 4.700 4.225 +0.475 4.700 120000.0 0.400 +0.100 0.300 0.200 0.525 436 No Limit / 0.0125 16:37:31 CT
26 May 2017
16:37:44 CT
26 May 2017
No Limit / 0.0125 12 - - 3.375 - - 121000.0 0.700 +0.250 0.450 0.400 0.700 131 No Limit / 0.0125 16:37:10 CT
26 May 2017
16:37:22 CT
26 May 2017
No Limit / 0.0125 242 3.075 1.525 2.625 -1.075 1.550 122000.0 0.975 +0.275 0.700 0.500 1.175 206 No Limit / 0.0125 16:37:11 CT
26 May 2017
16:37:10 CT
26 May 2017
No Limit / 0.0125 12 2.050 1.100 1.975 -0.875 1.100 123000.0 1.575 +0.525 1.050 0.850 1.575 50 No Limit / 0.0125 16:37:02 CT
26 May 2017
16:37:13 CT
26 May 2017
No Limit / 0.0125 102 1.550 0.725 1.425 -0.675 0.750 124000.0 2.075 +0.575 1.500 1.175 2.375 146 No Limit / 0.0125 16:37:40 CT
26 May 2017
16:37:03 CT
26 May 2017
No Limit / 0.0125 102 1.075 0.350 0.975 -0.500 0.475 125000.0 1.875 -0.175 2.050 1.675 1.875 56 No Limit / 0.0125 16:37:16 CT
26 May 2017
16:37:21 CT
26 May 2017
No Limit / 0.0125 219 0.725 0.250 0.625 -0.375 0.250 126000.0 3.775 +1.075 2.700 2.450 3.775 14 No Limit / 0.0125 16:37:36 CT
26 May 2017
16:37:00 CT
26 May 2017
No Limit / 0.0125 29 0.400 0.150 0.375 -0.225 0.150 127000.0 4.625 +1.175 3.450 4.625 4.625 3 No Limit / 0.0125 16:37:10 CT
26 May 2017