Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 126.200 -1.525 127.725 127.750 124.725 15,323 130.725 / 124.725 09:25:44 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:45:37 CT
21 Feb 2018
No Limit / 0.0125 0 - - 4.900 - - 123000.0 0.250 +0.075 0.175 0.200 0.250 7 No Limit / 0.0125 08:45:51 CT
21 Feb 2018
08:45:37 CT
21 Feb 2018
No Limit / 0.0125 0 - - 3.975 - - 124000.0 0.525 +0.275 0.250 0.400 0.700 40 No Limit / 0.0125 09:25:21 CT
21 Feb 2018
09:04:31 CT
21 Feb 2018
No Limit / 0.0125 1 2.325 2.325 3.125 -0.800 2.325 125000.0 0.850 +0.450 0.400 0.450 0.975 56 No Limit / 0.0125 09:25:16 CT
21 Feb 2018
09:16:35 CT
21 Feb 2018
No Limit / 0.0125 28 1.750 1.225 2.400 -0.825 1.575 126000.0 1.125 +0.450 0.675 0.725 1.125 159 No Limit / 0.0125 09:05:42 CT
21 Feb 2018
09:24:18 CT
21 Feb 2018
No Limit / 0.0125 52 1.250 0.750 1.800 -0.750 1.050 127000.0 1.225 +0.150 1.075 1.100 1.225 77 No Limit / 0.0125 09:25:31 CT
21 Feb 2018
09:11:24 CT
21 Feb 2018
No Limit / 0.0125 186 1.025 0.500 1.300 -0.550 0.750 128000.0 - - 1.575 - - 0 No Limit / 0.0125 09:25:12 CT
21 Feb 2018
09:25:06 CT
21 Feb 2018
No Limit / 0.0125 35 0.425 0.425 0.900 -0.475 0.425 129000.0 - - 2.175 - - 0 No Limit / 0.0125 08:45:37 CT
21 Feb 2018
09:08:57 CT
21 Feb 2018
No Limit / 0.0125 8 0.275 0.150 0.600 -0.325 0.275 130000.0 - - 2.875 - - 0 No Limit / 0.0125 08:45:37 CT
21 Feb 2018
09:22:56 CT
21 Feb 2018
No Limit / 0.0125 7 0.175 0.125 0.375 -0.200 0.175 131000.0 - - 3.650 - - 0 No Limit / 0.0125 08:45:37 CT
21 Feb 2018
08:55:09 CT
21 Feb 2018
No Limit / 0.0125 5 0.125 0.075 0.225 -0.125 0.100 132000.0 - - 4.500 - - 0 No Limit / 0.0125 08:45:37 CT
21 Feb 2018